Identifier on Coinbase Pro: GALA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0425 USD |
258,219,593.0000 GALA |
0.0406 USD |
0.0398 USD |
0.0436 USD |
0.0425 USD |
| 2023-03-22 |
0.0406 USD |
412,903,926.0000 GALA |
0.0435 USD |
0.0393 USD |
0.0449 USD |
0.0406 USD |
| 2023-03-21 |
0.0434 USD |
509,834,404.0000 GALA |
0.0431 USD |
0.0405 USD |
0.0448 USD |
0.0434 USD |
| 2023-03-20 |
0.0436 USD |
632,318,084.0000 GALA |
0.0465 USD |
0.0427 USD |
0.0481 USD |
0.0436 USD |
| 2023-03-19 |
0.0472 USD |
673,874,251.0000 GALA |
0.0460 USD |
0.0459 USD |
0.0495 USD |
0.0472 USD |
| 2023-03-18 |
0.0461 USD |
918,603,227.0000 GALA |
0.0441 USD |
0.0432 USD |
0.0511 USD |
0.0461 USD |
| 2023-03-17 |
0.0440 USD |
438,899,199.0000 GALA |
0.0400 USD |
0.0391 USD |
0.0443 USD |
0.0440 USD |
| 2023-03-16 |
0.0400 USD |
398,668,756.0000 GALA |
0.0381 USD |
0.0372 USD |
0.0407 USD |
0.0400 USD |
| 2023-03-15 |
0.0378 USD |
553,468,063.0000 GALA |
0.0431 USD |
0.0360 USD |
0.0458 USD |
0.0378 USD |
| 2023-03-14 |
0.0430 USD |
617,731,268.0000 GALA |
0.0381 USD |
0.0368 USD |
0.0443 USD |
0.0430 USD |
| 2023-03-13 |
0.0376 USD |
515,951,738.0000 GALA |
0.0353 USD |
0.0342 USD |
0.0387 USD |
0.0376 USD |
| 2023-03-12 |
0.0344 USD |
275,029,739.0000 GALA |
0.0315 USD |
0.0307 USD |
0.0348 USD |
0.0344 USD |
| 2023-03-11 |
0.0312 USD |
324,095,168.0000 GALA |
0.0329 USD |
0.0302 USD |
0.0345 USD |
0.0312 USD |
| 2023-03-10 |
0.0334 USD |
312,956,583.0000 GALA |
0.0323 USD |
0.0301 USD |
0.0336 USD |
0.0334 USD |
| 2023-03-09 |
0.0321 USD |
314,096,329.0000 GALA |
0.0337 USD |
0.0309 USD |
0.0355 USD |
0.0321 USD |
| 2023-03-08 |
0.0338 USD |
230,057,260.0000 GALA |
0.0370 USD |
0.0330 USD |
0.0374 USD |
0.0338 USD |
| 2023-03-07 |
0.0370 USD |
315,376,596.0000 GALA |
0.0389 USD |
0.0362 USD |
0.0400 USD |
0.0370 USD |
| 2023-03-06 |
0.0389 USD |
296,178,314.0000 GALA |
0.0362 USD |
0.0358 USD |
0.0400 USD |
0.0389 USD |
| 2023-03-05 |
0.0364 USD |
228,686,990.0000 GALA |
0.0351 USD |
0.0349 USD |
0.0377 USD |
0.0364 USD |
| 2023-03-04 |
0.0349 USD |
64,776,377.0000 GALA |
0.0375 USD |
0.0341 USD |
0.0379 USD |
0.0349 USD |
| 2023-03-03 |
0.0374 USD |
230,207,002.0000 GALA |
0.0400 USD |
0.0350 USD |
0.0401 USD |
0.0374 USD |
| 2023-03-02 |
0.0399 USD |
137,951,863.0000 GALA |
0.0416 USD |
0.0390 USD |
0.0419 USD |
0.0399 USD |
| 2023-03-01 |
0.0415 USD |
174,974,249.0000 GALA |
0.0396 USD |
0.0393 USD |
0.0422 USD |
0.0415 USD |
| 2023-02-28 |
0.0400 USD |
134,792,347.0000 GALA |
0.0407 USD |
0.0388 USD |
0.0412 USD |
0.0400 USD |
| 2023-02-27 |
0.0407 USD |
210,603,626.0000 GALA |
0.0412 USD |
0.0395 USD |
0.0428 USD |
0.0407 USD |
| 2023-02-26 |
0.0412 USD |
179,103,335.0000 GALA |
0.0403 USD |
0.0398 USD |
0.0417 USD |
0.0412 USD |
| 2023-02-25 |
0.0397 USD |
251,677,053.0000 GALA |
0.0412 USD |
0.0380 USD |
0.0415 USD |
0.0397 USD |
| 2023-02-24 |
0.0413 USD |
295,010,724.0000 GALA |
0.0441 USD |
0.0402 USD |
0.0444 USD |
0.0413 USD |
| 2023-02-23 |
0.0441 USD |
227,591,365.0000 GALA |
0.0453 USD |
0.0437 USD |
0.0462 USD |
0.0441 USD |
| 2023-02-22 |
0.0450 USD |
244,455,610.0000 GALA |
0.0462 USD |
0.0432 USD |
0.0464 USD |
0.0450 USD |
| 2023-02-21 |
0.0460 USD |
283,195,596.0000 GALA |
0.0483 USD |
0.0449 USD |
0.0488 USD |
0.0460 USD |
| 2023-02-20 |
0.0482 USD |
280,732,644.0000 GALA |
0.0472 USD |
0.0462 USD |
0.0493 USD |
0.0482 USD |
| 2023-02-19 |
0.0470 USD |
247,702,873.0000 GALA |
0.0476 USD |
0.0462 USD |
0.0494 USD |
0.0470 USD |
| 2023-02-18 |
0.0478 USD |
152,899,637.0000 GALA |
0.0479 USD |
0.0470 USD |
0.0486 USD |
0.0478 USD |
| 2023-02-17 |
0.0482 USD |
466,170,735.0000 GALA |
0.0459 USD |
0.0455 USD |
0.0494 USD |
0.0482 USD |
| 2023-02-16 |
0.0464 USD |
630,705,509.0000 GALA |
0.0494 USD |
0.0464 USD |
0.0530 USD |
0.0464 USD |
| 2023-02-15 |
0.0496 USD |
394,237,818.0000 GALA |
0.0442 USD |
0.0430 USD |
0.0498 USD |
0.0496 USD |
| 2023-02-14 |
0.0442 USD |
377,283,699.0000 GALA |
0.0422 USD |
0.0410 USD |
0.0444 USD |
0.0442 USD |
| 2023-02-13 |
0.0423 USD |
358,524,107.0000 GALA |
0.0437 USD |
0.0404 USD |
0.0441 USD |
0.0423 USD |
| 2023-02-12 |
0.0437 USD |
199,100,273.0000 GALA |
0.0455 USD |
0.0428 USD |
0.0460 USD |
0.0437 USD |
| 2023-02-11 |
0.0458 USD |
177,506,296.0000 GALA |
0.0443 USD |
0.0431 USD |
0.0459 USD |
0.0458 USD |
| 2023-02-10 |
0.0440 USD |
255,970,088.0000 GALA |
0.0445 USD |
0.0429 USD |
0.0450 USD |
0.0440 USD |
| 2023-02-09 |
0.0442 USD |
513,753,659.0000 GALA |
0.0521 USD |
0.0423 USD |
0.0526 USD |
0.0442 USD |
| 2023-02-08 |
0.0521 USD |
421,819,523.0000 GALA |
0.0556 USD |
0.0507 USD |
0.0573 USD |
0.0521 USD |
| 2023-02-07 |
0.0556 USD |
315,784,112.0000 GALA |
0.0519 USD |
0.0513 USD |
0.0560 USD |
0.0556 USD |
| 2023-02-06 |
0.0518 USD |
173,498,423.0000 GALA |
0.0541 USD |
0.0516 USD |
0.0547 USD |
0.0518 USD |
| 2023-02-05 |
0.0539 USD |
330,745,880.0000 GALA |
0.0557 USD |
0.0524 USD |
0.0583 USD |
0.0539 USD |
| 2023-02-04 |
0.0563 USD |
172,297,251.0000 GALA |
0.0561 USD |
0.0545 USD |
0.0574 USD |
0.0563 USD |
| 2023-02-03 |
0.0562 USD |
405,224,442.0000 GALA |
0.0541 USD |
0.0532 USD |
0.0577 USD |
0.0562 USD |
| 2023-02-02 |
0.0546 USD |
561,674,707.0000 GALA |
0.0568 USD |
0.0535 USD |
0.0581 USD |
0.0546 USD |