Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.8490 USDT |
45,883.1620 FLOW |
0.8830 USDT |
0.8150 USDT |
0.8910 USDT |
0.8490 USDT |
| 2023-03-09 |
0.8860 USDT |
21,537.3620 FLOW |
0.9530 USDT |
0.8750 USDT |
0.9780 USDT |
0.8860 USDT |
| 2023-03-08 |
0.9470 USDT |
24,738.2710 FLOW |
1.0140 USDT |
0.9440 USDT |
1.0140 USDT |
0.9470 USDT |
| 2023-03-07 |
0.9940 USDT |
21,981.5890 FLOW |
1.0560 USDT |
0.9940 USDT |
1.0640 USDT |
0.9940 USDT |
| 2023-03-06 |
1.0590 USDT |
16,888.1110 FLOW |
1.0460 USDT |
1.0160 USDT |
1.0710 USDT |
1.0590 USDT |
| 2023-03-05 |
1.0440 USDT |
22,466.9020 FLOW |
1.0470 USDT |
1.0430 USDT |
1.0750 USDT |
1.0440 USDT |
| 2023-03-04 |
1.0450 USDT |
5,329.7180 FLOW |
1.0850 USDT |
1.0450 USDT |
1.0880 USDT |
1.0450 USDT |
| 2023-03-03 |
1.0680 USDT |
18,453.6050 FLOW |
1.1370 USDT |
1.0280 USDT |
1.1400 USDT |
1.0680 USDT |
| 2023-03-02 |
1.1420 USDT |
14,615.6640 FLOW |
1.1990 USDT |
1.1160 USDT |
1.2090 USDT |
1.1420 USDT |
| 2023-03-01 |
1.1900 USDT |
10,019.8110 FLOW |
1.1610 USDT |
1.1440 USDT |
1.2020 USDT |
1.1900 USDT |
| 2023-02-28 |
1.1700 USDT |
2,924.3010 FLOW |
1.2010 USDT |
1.1520 USDT |
1.2010 USDT |
1.1700 USDT |
| 2023-02-27 |
1.2090 USDT |
5,248.1220 FLOW |
1.2120 USDT |
1.1860 USDT |
1.2340 USDT |
1.2090 USDT |
| 2023-02-26 |
1.2230 USDT |
1,325.1730 FLOW |
1.2010 USDT |
1.1870 USDT |
1.2250 USDT |
1.2230 USDT |
| 2023-02-25 |
1.2230 USDT |
53,682.8680 FLOW |
1.2100 USDT |
1.1660 USDT |
1.2610 USDT |
1.2230 USDT |
| 2023-02-24 |
1.1790 USDT |
24,536.3380 FLOW |
1.2170 USDT |
1.1490 USDT |
1.2370 USDT |
1.1790 USDT |
| 2023-02-23 |
1.2070 USDT |
11,938.9850 FLOW |
1.2500 USDT |
1.2000 USDT |
1.2940 USDT |
1.2070 USDT |
| 2023-02-22 |
1.2150 USDT |
43,314.7030 FLOW |
1.3140 USDT |
1.1240 USDT |
1.3140 USDT |
1.2150 USDT |
| 2023-02-21 |
1.3020 USDT |
24,392.3320 FLOW |
1.3850 USDT |
1.2910 USDT |
1.4370 USDT |
1.3020 USDT |
| 2023-02-20 |
1.3750 USDT |
28,507.0760 FLOW |
1.3680 USDT |
1.3600 USDT |
1.4400 USDT |
1.3750 USDT |
| 2023-02-19 |
1.3380 USDT |
22,457.2020 FLOW |
1.3050 USDT |
1.3030 USDT |
1.3610 USDT |
1.3380 USDT |
| 2023-02-18 |
1.3160 USDT |
84,926.4250 FLOW |
1.3040 USDT |
1.2870 USDT |
1.4030 USDT |
1.3160 USDT |
| 2023-02-17 |
1.3210 USDT |
104,272.9500 FLOW |
1.1300 USDT |
1.1280 USDT |
1.3430 USDT |
1.3210 USDT |
| 2023-02-16 |
1.1120 USDT |
55,298.5290 FLOW |
1.1500 USDT |
1.1120 USDT |
1.2090 USDT |
1.1120 USDT |
| 2023-02-15 |
1.1570 USDT |
55,059.2890 FLOW |
1.0230 USDT |
1.0220 USDT |
1.1640 USDT |
1.1570 USDT |
| 2023-02-14 |
1.0340 USDT |
32,799.2830 FLOW |
1.0270 USDT |
0.9960 USDT |
1.0420 USDT |
1.0340 USDT |
| 2023-02-13 |
1.0000 USDT |
20,360.8210 FLOW |
1.0140 USDT |
0.9700 USDT |
1.0420 USDT |
1.0000 USDT |
| 2023-02-12 |
1.0320 USDT |
24,191.3360 FLOW |
1.0390 USDT |
1.0230 USDT |
1.0820 USDT |
1.0320 USDT |
| 2023-02-11 |
1.0420 USDT |
18,918.1380 FLOW |
1.0240 USDT |
1.0140 USDT |
1.0420 USDT |
1.0420 USDT |
| 2023-02-10 |
1.0260 USDT |
65,786.9880 FLOW |
1.0260 USDT |
0.9980 USDT |
1.0440 USDT |
1.0260 USDT |
| 2023-02-09 |
1.0250 USDT |
90,131.6780 FLOW |
1.1280 USDT |
0.9670 USDT |
1.1430 USDT |
1.0250 USDT |
| 2023-02-08 |
1.1400 USDT |
69,224.0810 FLOW |
1.1620 USDT |
1.1250 USDT |
1.2840 USDT |
1.1400 USDT |
| 2023-02-07 |
1.1490 USDT |
58,556.6830 FLOW |
1.0890 USDT |
1.0810 USDT |
1.1560 USDT |
1.1490 USDT |
| 2023-02-06 |
1.1080 USDT |
20,876.5100 FLOW |
1.1050 USDT |
1.0970 USDT |
1.1410 USDT |
1.1080 USDT |
| 2023-02-05 |
1.0890 USDT |
16,920.5280 FLOW |
1.1560 USDT |
1.0710 USDT |
1.1620 USDT |
1.0890 USDT |
| 2023-02-04 |
1.1720 USDT |
37,496.0720 FLOW |
1.1760 USDT |
1.1490 USDT |
1.1840 USDT |
1.1720 USDT |
| 2023-02-03 |
1.1890 USDT |
40,673.5850 FLOW |
1.1160 USDT |
1.1130 USDT |
1.1890 USDT |
1.1890 USDT |
| 2023-02-02 |
1.1120 USDT |
53,840.5820 FLOW |
1.1320 USDT |
1.1100 USDT |
1.1910 USDT |
1.1120 USDT |
| 2023-02-01 |
1.1360 USDT |
47,079.2960 FLOW |
1.0620 USDT |
1.0100 USDT |
1.1470 USDT |
1.1360 USDT |
| 2023-01-31 |
1.0680 USDT |
61,146.0090 FLOW |
0.9850 USDT |
0.9840 USDT |
1.0790 USDT |
1.0680 USDT |
| 2023-01-30 |
0.9780 USDT |
41,373.9420 FLOW |
1.1060 USDT |
0.9540 USDT |
1.1060 USDT |
0.9780 USDT |
| 2023-01-29 |
1.1120 USDT |
11,389.0210 FLOW |
1.0670 USDT |
1.0670 USDT |
1.1120 USDT |
1.1120 USDT |
| 2023-01-28 |
1.0490 USDT |
23,650.9250 FLOW |
1.0880 USDT |
1.0440 USDT |
1.1340 USDT |
1.0490 USDT |
| 2023-01-27 |
1.0720 USDT |
68,069.9640 FLOW |
1.0940 USDT |
1.0580 USDT |
1.1060 USDT |
1.0720 USDT |
| 2023-01-26 |
1.1100 USDT |
28,413.3320 FLOW |
1.1300 USDT |
1.0890 USDT |
1.1580 USDT |
1.1100 USDT |
| 2023-01-25 |
1.1190 USDT |
107,160.6700 FLOW |
1.0650 USDT |
1.0450 USDT |
1.1430 USDT |
1.1190 USDT |
| 2023-01-24 |
1.0780 USDT |
30,031.1560 FLOW |
1.1820 USDT |
1.0660 USDT |
1.2430 USDT |
1.0780 USDT |
| 2023-01-23 |
1.1860 USDT |
62,933.3310 FLOW |
1.1650 USDT |
1.1620 USDT |
1.2730 USDT |
1.1860 USDT |
| 2023-01-22 |
1.1390 USDT |
65,624.0760 FLOW |
1.0680 USDT |
1.0550 USDT |
1.2350 USDT |
1.1390 USDT |
| 2023-01-21 |
1.0750 USDT |
42,491.6680 FLOW |
1.1060 USDT |
1.0280 USDT |
1.1200 USDT |
1.0750 USDT |
| 2023-01-20 |
1.1030 USDT |
22,559.9130 FLOW |
1.0290 USDT |
0.9930 USDT |
1.1030 USDT |
1.1030 USDT |