Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
1.0250 USDT |
44,548.2010 FLOW |
0.9850 USDT |
0.9830 USDT |
1.0340 USDT |
1.0250 USDT |
| 2023-01-18 |
1.0020 USDT |
107,207.5260 FLOW |
1.0550 USDT |
0.9670 USDT |
1.0920 USDT |
1.0020 USDT |
| 2023-01-17 |
1.0680 USDT |
68,236.5800 FLOW |
1.0720 USDT |
1.0280 USDT |
1.0740 USDT |
1.0680 USDT |
| 2023-01-16 |
1.0710 USDT |
113,559.2620 FLOW |
1.1280 USDT |
1.0330 USDT |
1.1280 USDT |
1.0710 USDT |
| 2023-01-15 |
1.0860 USDT |
209,047.4950 FLOW |
1.0420 USDT |
1.0420 USDT |
1.1530 USDT |
1.0860 USDT |
| 2023-01-14 |
1.0000 USDT |
201,628.1310 FLOW |
0.9320 USDT |
0.9290 USDT |
1.0860 USDT |
1.0000 USDT |
| 2023-01-13 |
0.9280 USDT |
71,656.2870 FLOW |
0.8690 USDT |
0.8640 USDT |
0.9450 USDT |
0.9280 USDT |
| 2023-01-12 |
0.8770 USDT |
203,250.2440 FLOW |
0.8170 USDT |
0.8060 USDT |
0.9100 USDT |
0.8770 USDT |
| 2023-01-11 |
0.8150 USDT |
97,576.2420 FLOW |
0.7960 USDT |
0.7600 USDT |
0.8150 USDT |
0.8150 USDT |
| 2023-01-10 |
0.7920 USDT |
70,798.3590 FLOW |
0.7910 USDT |
0.7670 USDT |
0.8040 USDT |
0.7920 USDT |
| 2023-01-09 |
0.7860 USDT |
141,912.1080 FLOW |
0.7290 USDT |
0.7260 USDT |
0.8440 USDT |
0.7860 USDT |
| 2023-01-08 |
0.7210 USDT |
6,007.9960 FLOW |
0.6930 USDT |
0.6880 USDT |
0.7240 USDT |
0.7210 USDT |
| 2023-01-07 |
0.6970 USDT |
10,602.3750 FLOW |
0.6980 USDT |
0.6960 USDT |
0.7210 USDT |
0.6970 USDT |
| 2023-01-06 |
0.6970 USDT |
20,566.8960 FLOW |
0.7170 USDT |
0.6770 USDT |
0.7180 USDT |
0.6970 USDT |
| 2023-01-05 |
0.7020 USDT |
41,618.4910 FLOW |
0.7260 USDT |
0.7010 USDT |
0.7270 USDT |
0.7020 USDT |
| 2023-01-04 |
0.7260 USDT |
68,461.1290 FLOW |
0.7320 USDT |
0.7130 USDT |
0.7440 USDT |
0.7260 USDT |
| 2023-01-03 |
0.7210 USDT |
261,248.9120 FLOW |
0.6730 USDT |
0.6730 USDT |
0.7570 USDT |
0.7210 USDT |
| 2023-01-02 |
0.6670 USDT |
4,022.0450 FLOW |
0.6480 USDT |
0.6480 USDT |
0.6700 USDT |
0.6670 USDT |
| 2023-01-01 |
0.6560 USDT |
14,748.8260 FLOW |
0.6500 USDT |
0.6440 USDT |
0.6580 USDT |
0.6560 USDT |
| 2022-12-31 |
0.6570 USDT |
7,928.1130 FLOW |
0.6540 USDT |
0.6510 USDT |
0.6620 USDT |
0.6570 USDT |
| 2022-12-30 |
0.6490 USDT |
8,785.6750 FLOW |
0.6770 USDT |
0.6460 USDT |
0.6770 USDT |
0.6490 USDT |
| 2022-12-29 |
0.6740 USDT |
29,726.4770 FLOW |
0.6820 USDT |
0.6720 USDT |
0.7060 USDT |
0.6740 USDT |
| 2022-12-28 |
0.6840 USDT |
42,266.9060 FLOW |
0.7290 USDT |
0.6840 USDT |
0.7290 USDT |
0.6840 USDT |
| 2022-12-27 |
0.7360 USDT |
5,528.8220 FLOW |
0.7660 USDT |
0.7310 USDT |
0.7670 USDT |
0.7360 USDT |
| 2022-12-26 |
0.7620 USDT |
36,006.9840 FLOW |
0.7460 USDT |
0.7460 USDT |
0.7750 USDT |
0.7620 USDT |
| 2022-12-25 |
0.7430 USDT |
133,699.4870 FLOW |
0.7530 USDT |
0.7340 USDT |
0.7560 USDT |
0.7430 USDT |
| 2022-12-24 |
0.7550 USDT |
25,614.2120 FLOW |
0.7600 USDT |
0.7510 USDT |
0.7630 USDT |
0.7550 USDT |
| 2022-12-23 |
0.7600 USDT |
94,983.2640 FLOW |
0.7580 USDT |
0.7510 USDT |
0.7670 USDT |
0.7600 USDT |
| 2022-12-22 |
0.7590 USDT |
55,973.8530 FLOW |
0.7690 USDT |
0.7380 USDT |
0.7700 USDT |
0.7590 USDT |
| 2022-12-21 |
0.7610 USDT |
61,807.6920 FLOW |
0.7740 USDT |
0.7480 USDT |
0.7770 USDT |
0.7610 USDT |
| 2022-12-20 |
0.7780 USDT |
89,878.5980 FLOW |
0.7290 USDT |
0.7180 USDT |
0.7810 USDT |
0.7780 USDT |
| 2022-12-19 |
0.7250 USDT |
52,095.6670 FLOW |
0.7700 USDT |
0.7170 USDT |
0.7730 USDT |
0.7250 USDT |
| 2022-12-18 |
0.7680 USDT |
26,025.6530 FLOW |
0.7820 USDT |
0.7510 USDT |
0.7820 USDT |
0.7680 USDT |
| 2022-12-17 |
0.7800 USDT |
51,811.2410 FLOW |
0.7640 USDT |
0.7230 USDT |
0.7800 USDT |
0.7800 USDT |
| 2022-12-16 |
0.7660 USDT |
146,846.9180 FLOW |
0.8900 USDT |
0.7390 USDT |
0.9040 USDT |
0.7660 USDT |
| 2022-12-15 |
0.8920 USDT |
49,206.7810 FLOW |
0.9270 USDT |
0.8900 USDT |
0.9270 USDT |
0.8920 USDT |
| 2022-12-14 |
0.9200 USDT |
38,326.8910 FLOW |
0.9620 USDT |
0.9200 USDT |
0.9650 USDT |
0.9200 USDT |
| 2022-12-13 |
0.9520 USDT |
66,314.9110 FLOW |
0.9470 USDT |
0.8880 USDT |
0.9810 USDT |
0.9520 USDT |
| 2022-12-12 |
0.9440 USDT |
88,735.0840 FLOW |
0.9850 USDT |
0.9170 USDT |
0.9850 USDT |
0.9440 USDT |
| 2022-12-11 |
1.0020 USDT |
68,308.5610 FLOW |
1.0260 USDT |
1.0020 USDT |
1.0350 USDT |
1.0020 USDT |
| 2022-12-10 |
1.0180 USDT |
98,059.1610 FLOW |
1.0220 USDT |
1.0070 USDT |
1.0300 USDT |
1.0180 USDT |
| 2022-12-09 |
1.0150 USDT |
156,328.2660 FLOW |
1.0350 USDT |
1.0120 USDT |
1.0370 USDT |
1.0150 USDT |
| 2022-12-08 |
1.0420 USDT |
107,351.9130 FLOW |
1.0380 USDT |
1.0050 USDT |
1.0480 USDT |
1.0420 USDT |
| 2022-12-07 |
1.0340 USDT |
79,156.4920 FLOW |
1.0990 USDT |
1.0240 USDT |
1.1020 USDT |
1.0340 USDT |
| 2022-12-06 |
1.1000 USDT |
52,143.5560 FLOW |
1.1020 USDT |
1.0900 USDT |
1.1100 USDT |
1.1000 USDT |
| 2022-12-05 |
1.1030 USDT |
32,946.8000 FLOW |
1.1200 USDT |
1.0900 USDT |
1.1530 USDT |
1.1030 USDT |
| 2022-12-04 |
1.1260 USDT |
43,176.6160 FLOW |
1.0650 USDT |
1.0650 USDT |
1.1320 USDT |
1.1260 USDT |
| 2022-12-03 |
1.0710 USDT |
36,161.3960 FLOW |
1.1020 USDT |
1.0690 USDT |
1.1020 USDT |
1.0710 USDT |
| 2022-12-02 |
1.1010 USDT |
65,961.8790 FLOW |
1.0990 USDT |
1.0740 USDT |
1.1070 USDT |
1.1010 USDT |
| 2022-12-01 |
1.1010 USDT |
40,005.5630 FLOW |
1.1390 USDT |
1.0930 USDT |
1.1390 USDT |
1.1010 USDT |