Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2220 USDT |
6,568.6700 FLOW |
0.2240 USDT |
0.2220 USDT |
0.2240 USDT |
0.2220 USDT |
| 2025-12-04 |
0.2280 USDT |
20,530.8040 FLOW |
0.2330 USDT |
0.2280 USDT |
0.2330 USDT |
0.2280 USDT |
| 2025-12-03 |
0.2360 USDT |
38,326.7490 FLOW |
0.2310 USDT |
0.2300 USDT |
0.2360 USDT |
0.2360 USDT |
| 2025-12-02 |
0.2260 USDT |
12,239.6410 FLOW |
0.2170 USDT |
0.2130 USDT |
0.2270 USDT |
0.2260 USDT |
| 2025-12-01 |
0.2150 USDT |
5,548.5640 FLOW |
0.2180 USDT |
0.2150 USDT |
0.2180 USDT |
0.2150 USDT |
| 2025-11-30 |
0.2310 USDT |
49,318.9630 FLOW |
0.2300 USDT |
0.2300 USDT |
0.2330 USDT |
0.2310 USDT |
| 2025-11-29 |
0.2320 USDT |
104,246.7600 FLOW |
0.2350 USDT |
0.2300 USDT |
0.2360 USDT |
0.2320 USDT |
| 2025-11-28 |
0.2350 USDT |
120,499.0770 FLOW |
0.2360 USDT |
0.2340 USDT |
0.2400 USDT |
0.2350 USDT |
| 2025-11-27 |
0.2380 USDT |
182,188.6420 FLOW |
0.2350 USDT |
0.2330 USDT |
0.2380 USDT |
0.2380 USDT |
| 2025-11-26 |
0.2360 USDT |
82,324.2100 FLOW |
0.2350 USDT |
0.2290 USDT |
0.2410 USDT |
0.2360 USDT |
| 2025-11-25 |
0.2260 USDT |
1,870.6750 FLOW |
0.2300 USDT |
0.2260 USDT |
0.2300 USDT |
0.2260 USDT |
| 2025-11-24 |
0.2360 USDT |
9,393.0950 FLOW |
0.2330 USDT |
0.2300 USDT |
0.2360 USDT |
0.2360 USDT |
| 2025-11-23 |
0.2380 USDT |
11,071.2730 FLOW |
0.2370 USDT |
0.2350 USDT |
0.2380 USDT |
0.2380 USDT |
| 2025-11-22 |
0.2340 USDT |
5,142.5500 FLOW |
0.2330 USDT |
0.2330 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-11-21 |
0.2320 USDT |
33,979.9240 FLOW |
0.2550 USDT |
0.2320 USDT |
0.2550 USDT |
0.2320 USDT |
| 2025-11-20 |
0.2610 USDT |
14,346.6090 FLOW |
0.2620 USDT |
0.2500 USDT |
0.2750 USDT |
0.2610 USDT |
| 2025-11-19 |
0.2540 USDT |
549.5520 FLOW |
0.2600 USDT |
0.2530 USDT |
0.2640 USDT |
0.2540 USDT |
| 2025-11-18 |
0.2640 USDT |
220.2300 FLOW |
0.2540 USDT |
0.2500 USDT |
0.2640 USDT |
0.2640 USDT |
| 2025-11-17 |
0.2500 USDT |
12,724.7940 FLOW |
0.2580 USDT |
0.2500 USDT |
0.2620 USDT |
0.2500 USDT |
| 2025-11-16 |
0.2560 USDT |
5,160.1570 FLOW |
0.2630 USDT |
0.2510 USDT |
0.2640 USDT |
0.2560 USDT |
| 2025-11-15 |
0.2650 USDT |
2,406.2010 FLOW |
0.2620 USDT |
0.2600 USDT |
0.2660 USDT |
0.2650 USDT |
| 2025-11-14 |
0.2640 USDT |
8,468.2980 FLOW |
0.2620 USDT |
0.2530 USDT |
0.2640 USDT |
0.2640 USDT |
| 2025-11-13 |
0.2610 USDT |
2,507.4030 FLOW |
0.2720 USDT |
0.2590 USDT |
0.2780 USDT |
0.2610 USDT |
| 2025-11-12 |
0.2670 USDT |
1,500.0610 FLOW |
0.2740 USDT |
0.2670 USDT |
0.2840 USDT |
0.2670 USDT |
| 2025-11-11 |
0.2780 USDT |
4,396.7590 FLOW |
0.2870 USDT |
0.2780 USDT |
0.2890 USDT |
0.2780 USDT |
| 2025-11-10 |
0.2870 USDT |
2,788.2920 FLOW |
0.2870 USDT |
0.2790 USDT |
0.2870 USDT |
0.2870 USDT |
| 2025-11-09 |
0.2810 USDT |
8,676.7150 FLOW |
0.2840 USDT |
0.2700 USDT |
0.2840 USDT |
0.2810 USDT |
| 2025-11-08 |
0.2940 USDT |
16,938.0090 FLOW |
0.2810 USDT |
0.2760 USDT |
0.2950 USDT |
0.2940 USDT |
| 2025-11-07 |
0.2810 USDT |
31,295.5500 FLOW |
0.2420 USDT |
0.2410 USDT |
0.2810 USDT |
0.2810 USDT |
| 2025-11-06 |
0.2370 USDT |
9,435.4930 FLOW |
0.2420 USDT |
0.2330 USDT |
0.2420 USDT |
0.2370 USDT |
| 2025-11-05 |
0.2400 USDT |
2,731.7540 FLOW |
0.2340 USDT |
0.2270 USDT |
0.2400 USDT |
0.2400 USDT |
| 2025-11-04 |
0.2330 USDT |
7,716.1380 FLOW |
0.2450 USDT |
0.2310 USDT |
0.2450 USDT |
0.2330 USDT |
| 2025-11-03 |
0.2450 USDT |
31,524.5580 FLOW |
0.2630 USDT |
0.2340 USDT |
0.2630 USDT |
0.2450 USDT |
| 2025-11-02 |
0.2610 USDT |
5,014.2290 FLOW |
0.2690 USDT |
0.2610 USDT |
0.2700 USDT |
0.2610 USDT |
| 2025-11-01 |
0.2680 USDT |
4,839.0400 FLOW |
0.2580 USDT |
0.2580 USDT |
0.2680 USDT |
0.2680 USDT |
| 2025-10-31 |
0.2610 USDT |
875.4260 FLOW |
0.2590 USDT |
0.2590 USDT |
0.2640 USDT |
0.2610 USDT |
| 2025-10-30 |
0.2530 USDT |
4,841.5990 FLOW |
0.2650 USDT |
0.2520 USDT |
0.2680 USDT |
0.2530 USDT |
| 2025-10-29 |
0.2710 USDT |
8,725.1760 FLOW |
0.2700 USDT |
0.2660 USDT |
0.2770 USDT |
0.2710 USDT |
| 2025-10-28 |
0.2650 USDT |
1,637.9410 FLOW |
0.2730 USDT |
0.2650 USDT |
0.2740 USDT |
0.2650 USDT |
| 2025-10-27 |
0.2760 USDT |
529.0940 FLOW |
0.2830 USDT |
0.2760 USDT |
0.2830 USDT |
0.2760 USDT |
| 2025-10-26 |
0.2800 USDT |
1,027.7990 FLOW |
0.2790 USDT |
0.2790 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-10-25 |
0.2730 USDT |
2,060.6730 FLOW |
0.2740 USDT |
0.2730 USDT |
0.2740 USDT |
0.2730 USDT |
| 2025-10-24 |
0.2700 USDT |
9,343.9940 FLOW |
0.2740 USDT |
0.2700 USDT |
0.2790 USDT |
0.2700 USDT |
| 2025-10-23 |
0.2720 USDT |
6,000.0000 FLOW |
0.2700 USDT |
0.2700 USDT |
0.2720 USDT |
0.2720 USDT |
| 2025-10-22 |
0.2620 USDT |
5,666.3810 FLOW |
0.2690 USDT |
0.2620 USDT |
0.2690 USDT |
0.2620 USDT |
| 2025-10-21 |
0.2700 USDT |
10,541.3350 FLOW |
0.2670 USDT |
0.2670 USDT |
0.2850 USDT |
0.2700 USDT |
| 2025-10-20 |
0.2800 USDT |
7,215.4800 FLOW |
0.2740 USDT |
0.2740 USDT |
0.2810 USDT |
0.2800 USDT |
| 2025-10-19 |
0.2780 USDT |
2,878.3220 FLOW |
0.2710 USDT |
0.2660 USDT |
0.2780 USDT |
0.2780 USDT |
| 2025-10-18 |
0.2700 USDT |
3,092.2220 FLOW |
0.2690 USDT |
0.2690 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-10-17 |
0.2680 USDT |
8,584.5880 FLOW |
0.2760 USDT |
0.2600 USDT |
0.2760 USDT |
0.2680 USDT |