Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.4600 USDT |
1,243.4030 FLOW |
0.4660 USDT |
0.4580 USDT |
0.4680 USDT |
0.4600 USDT |
| 2023-06-17 |
0.4660 USDT |
11,143.4490 FLOW |
0.4630 USDT |
0.4620 USDT |
0.4760 USDT |
0.4660 USDT |
| 2023-06-16 |
0.4620 USDT |
1,745.7840 FLOW |
0.4590 USDT |
0.4540 USDT |
0.4660 USDT |
0.4620 USDT |
| 2023-06-15 |
0.4640 USDT |
2,206.5660 FLOW |
0.4600 USDT |
0.4430 USDT |
0.4640 USDT |
0.4640 USDT |
| 2023-06-14 |
0.4590 USDT |
45,378.9220 FLOW |
0.4880 USDT |
0.4530 USDT |
0.4920 USDT |
0.4590 USDT |
| 2023-06-13 |
0.4850 USDT |
7,825.1400 FLOW |
0.4970 USDT |
0.4840 USDT |
0.5050 USDT |
0.4850 USDT |
| 2023-06-12 |
0.4960 USDT |
13,996.8040 FLOW |
0.4850 USDT |
0.4850 USDT |
0.5020 USDT |
0.4960 USDT |
| 2023-06-11 |
0.5100 USDT |
4,199.6180 FLOW |
0.4970 USDT |
0.4970 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-06-10 |
0.5030 USDT |
96,494.3170 FLOW |
0.6080 USDT |
0.4340 USDT |
0.6080 USDT |
0.5030 USDT |
| 2023-06-09 |
0.6160 USDT |
4,683.8410 FLOW |
0.6200 USDT |
0.6130 USDT |
0.6340 USDT |
0.6160 USDT |
| 2023-06-08 |
0.6270 USDT |
22,475.4110 FLOW |
0.6280 USDT |
0.6120 USDT |
0.6320 USDT |
0.6270 USDT |
| 2023-06-07 |
0.6270 USDT |
10,519.3920 FLOW |
0.6740 USDT |
0.6270 USDT |
0.6740 USDT |
0.6270 USDT |
| 2023-06-06 |
0.6740 USDT |
43,082.1670 FLOW |
0.6650 USDT |
0.6400 USDT |
0.6760 USDT |
0.6740 USDT |
| 2023-06-05 |
0.6600 USDT |
26,674.8210 FLOW |
0.7280 USDT |
0.6430 USDT |
0.7390 USDT |
0.6600 USDT |
| 2023-06-04 |
0.7350 USDT |
16,184.3010 FLOW |
0.7230 USDT |
0.7220 USDT |
0.7360 USDT |
0.7350 USDT |
| 2023-06-03 |
0.7240 USDT |
9,116.7460 FLOW |
0.7240 USDT |
0.7190 USDT |
0.7330 USDT |
0.7240 USDT |
| 2023-06-02 |
0.7290 USDT |
7,004.0850 FLOW |
0.7250 USDT |
0.7190 USDT |
0.7310 USDT |
0.7290 USDT |
| 2023-06-01 |
0.7200 USDT |
9,422.6780 FLOW |
0.7280 USDT |
0.7150 USDT |
0.7290 USDT |
0.7200 USDT |
| 2023-05-31 |
0.7240 USDT |
14,641.0970 FLOW |
0.7460 USDT |
0.7120 USDT |
0.7500 USDT |
0.7240 USDT |
| 2023-05-30 |
0.7480 USDT |
8,892.4810 FLOW |
0.7510 USDT |
0.7430 USDT |
0.7570 USDT |
0.7480 USDT |
| 2023-05-29 |
0.7490 USDT |
4,377.1510 FLOW |
0.7720 USDT |
0.7490 USDT |
0.7730 USDT |
0.7490 USDT |
| 2023-05-28 |
0.7670 USDT |
6,372.5180 FLOW |
0.7520 USDT |
0.7520 USDT |
0.7760 USDT |
0.7670 USDT |
| 2023-05-27 |
0.7530 USDT |
6,613.5200 FLOW |
0.7440 USDT |
0.7390 USDT |
0.7530 USDT |
0.7530 USDT |
| 2023-05-26 |
0.7490 USDT |
4,074.7100 FLOW |
0.7370 USDT |
0.7330 USDT |
0.7530 USDT |
0.7490 USDT |
| 2023-05-25 |
0.7430 USDT |
4,428.0700 FLOW |
0.7400 USDT |
0.7190 USDT |
0.7470 USDT |
0.7430 USDT |
| 2023-05-24 |
0.7410 USDT |
4,123.6860 FLOW |
0.7670 USDT |
0.7300 USDT |
0.7670 USDT |
0.7410 USDT |
| 2023-05-23 |
0.7690 USDT |
9,247.0070 FLOW |
0.7560 USDT |
0.7550 USDT |
0.7720 USDT |
0.7690 USDT |
| 2023-05-22 |
0.7570 USDT |
7,574.7770 FLOW |
0.7420 USDT |
0.7370 USDT |
0.7620 USDT |
0.7570 USDT |
| 2023-05-21 |
0.7450 USDT |
5,798.0040 FLOW |
0.7690 USDT |
0.7410 USDT |
0.7710 USDT |
0.7450 USDT |
| 2023-05-20 |
0.7700 USDT |
2,437.8120 FLOW |
0.7730 USDT |
0.7660 USDT |
0.7750 USDT |
0.7700 USDT |
| 2023-05-19 |
0.7760 USDT |
3,526.9370 FLOW |
0.7720 USDT |
0.7650 USDT |
0.7780 USDT |
0.7760 USDT |
| 2023-05-18 |
0.7780 USDT |
18,195.9540 FLOW |
0.7880 USDT |
0.7610 USDT |
0.7920 USDT |
0.7780 USDT |
| 2023-05-17 |
0.7940 USDT |
8,422.6430 FLOW |
0.7670 USDT |
0.7620 USDT |
0.8010 USDT |
0.7940 USDT |
| 2023-05-16 |
0.7640 USDT |
2,573.2820 FLOW |
0.7650 USDT |
0.7530 USDT |
0.7670 USDT |
0.7640 USDT |
| 2023-05-15 |
0.7670 USDT |
4,645.1800 FLOW |
0.7520 USDT |
0.7460 USDT |
0.7760 USDT |
0.7670 USDT |
| 2023-05-14 |
0.7560 USDT |
3,614.2970 FLOW |
0.7440 USDT |
0.7420 USDT |
0.7610 USDT |
0.7560 USDT |
| 2023-05-13 |
0.7530 USDT |
3,857.2620 FLOW |
0.7540 USDT |
0.7400 USDT |
0.7540 USDT |
0.7530 USDT |
| 2023-05-12 |
0.7540 USDT |
5,246.5360 FLOW |
0.7490 USDT |
0.7280 USDT |
0.7540 USDT |
0.7540 USDT |
| 2023-05-11 |
0.7450 USDT |
1,294.8290 FLOW |
0.7700 USDT |
0.7380 USDT |
0.7750 USDT |
0.7450 USDT |
| 2023-05-10 |
0.7880 USDT |
7,025.9830 FLOW |
0.7770 USDT |
0.7460 USDT |
0.7960 USDT |
0.7880 USDT |
| 2023-05-09 |
0.7760 USDT |
7,811.0380 FLOW |
0.7650 USDT |
0.7620 USDT |
0.7850 USDT |
0.7760 USDT |
| 2023-05-08 |
0.7670 USDT |
27,269.9310 FLOW |
0.8200 USDT |
0.7470 USDT |
0.8200 USDT |
0.7670 USDT |
| 2023-05-07 |
0.8470 USDT |
3,288.7080 FLOW |
0.8420 USDT |
0.8390 USDT |
0.8540 USDT |
0.8470 USDT |
| 2023-05-06 |
0.8450 USDT |
2,349.2070 FLOW |
0.8770 USDT |
0.8350 USDT |
0.8770 USDT |
0.8450 USDT |
| 2023-05-05 |
0.8830 USDT |
6,150.0390 FLOW |
0.8680 USDT |
0.8630 USDT |
0.8890 USDT |
0.8830 USDT |
| 2023-05-04 |
0.8800 USDT |
20,649.4800 FLOW |
0.8670 USDT |
0.8610 USDT |
0.9020 USDT |
0.8800 USDT |
| 2023-05-03 |
0.8740 USDT |
6,279.9410 FLOW |
0.8590 USDT |
0.8290 USDT |
0.8740 USDT |
0.8740 USDT |
| 2023-05-02 |
0.8650 USDT |
11,003.4940 FLOW |
0.8480 USDT |
0.8380 USDT |
0.8670 USDT |
0.8650 USDT |
| 2023-05-01 |
0.8540 USDT |
30,250.4150 FLOW |
0.8910 USDT |
0.8350 USDT |
0.8910 USDT |
0.8540 USDT |
| 2023-04-30 |
0.8920 USDT |
5,429.8330 FLOW |
0.9040 USDT |
0.8870 USDT |
0.9120 USDT |
0.8920 USDT |