Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2730 USDT |
12,802.5020 FLOW |
0.2840 USDT |
0.2730 USDT |
0.2860 USDT |
0.2730 USDT |
| 2025-10-15 |
0.2840 USDT |
17,630.9650 FLOW |
0.3000 USDT |
0.2800 USDT |
0.3040 USDT |
0.2840 USDT |
| 2025-10-14 |
0.3000 USDT |
8,325.0000 FLOW |
0.3050 USDT |
0.2840 USDT |
0.3050 USDT |
0.3000 USDT |
| 2025-10-13 |
0.3060 USDT |
16,050.0810 FLOW |
0.2920 USDT |
0.2900 USDT |
0.3090 USDT |
0.3060 USDT |
| 2025-10-12 |
0.2950 USDT |
10,149.4120 FLOW |
0.2680 USDT |
0.2680 USDT |
0.2950 USDT |
0.2950 USDT |
| 2025-10-11 |
0.2780 USDT |
46,960.3550 FLOW |
0.2580 USDT |
0.2530 USDT |
0.2800 USDT |
0.2780 USDT |
| 2025-10-10 |
0.2430 USDT |
227,762.1620 FLOW |
0.3580 USDT |
0.1700 USDT |
0.3640 USDT |
0.2430 USDT |
| 2025-10-09 |
0.3570 USDT |
7,024.2050 FLOW |
0.3660 USDT |
0.3570 USDT |
0.3690 USDT |
0.3570 USDT |
| 2025-10-08 |
0.3710 USDT |
10,710.0910 FLOW |
0.3570 USDT |
0.3560 USDT |
0.3710 USDT |
0.3710 USDT |
| 2025-10-07 |
0.3590 USDT |
18,947.7410 FLOW |
0.3790 USDT |
0.3580 USDT |
0.3790 USDT |
0.3590 USDT |
| 2025-10-06 |
0.3820 USDT |
3,754.7370 FLOW |
0.3730 USDT |
0.3700 USDT |
0.3830 USDT |
0.3820 USDT |
| 2025-10-05 |
0.3710 USDT |
10,688.8470 FLOW |
0.3720 USDT |
0.3710 USDT |
0.3840 USDT |
0.3710 USDT |
| 2025-10-04 |
0.3720 USDT |
7,887.9360 FLOW |
0.3790 USDT |
0.3680 USDT |
0.3790 USDT |
0.3720 USDT |
| 2025-10-03 |
0.3780 USDT |
8,135.3310 FLOW |
0.3770 USDT |
0.3750 USDT |
0.3850 USDT |
0.3780 USDT |
| 2025-10-02 |
0.3810 USDT |
10,547.7240 FLOW |
0.3770 USDT |
0.3730 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-10-01 |
0.3690 USDT |
5,137.2870 FLOW |
0.3660 USDT |
0.3620 USDT |
0.3710 USDT |
0.3690 USDT |
| 2025-09-30 |
0.3430 USDT |
5,385.9900 FLOW |
0.3520 USDT |
0.3420 USDT |
0.3520 USDT |
0.3430 USDT |
| 2025-09-29 |
0.3560 USDT |
10,423.2830 FLOW |
0.3550 USDT |
0.3480 USDT |
0.3560 USDT |
0.3560 USDT |
| 2025-09-28 |
0.3490 USDT |
10,451.8890 FLOW |
0.3490 USDT |
0.3410 USDT |
0.3510 USDT |
0.3490 USDT |
| 2025-09-27 |
0.3510 USDT |
11,022.6970 FLOW |
0.3540 USDT |
0.3480 USDT |
0.3540 USDT |
0.3510 USDT |
| 2025-09-26 |
0.3500 USDT |
3,026.5450 FLOW |
0.3400 USDT |
0.3370 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-09-25 |
0.3370 USDT |
15,673.5200 FLOW |
0.3540 USDT |
0.3360 USDT |
0.3540 USDT |
0.3370 USDT |
| 2025-09-24 |
0.3560 USDT |
2,412.0870 FLOW |
0.3600 USDT |
0.3560 USDT |
0.3600 USDT |
0.3560 USDT |
| 2025-09-23 |
0.3590 USDT |
8,861.7140 FLOW |
0.3570 USDT |
0.3560 USDT |
0.3620 USDT |
0.3590 USDT |
| 2025-09-22 |
0.3570 USDT |
7,383.6960 FLOW |
0.3810 USDT |
0.3510 USDT |
0.3820 USDT |
0.3570 USDT |
| 2025-09-21 |
0.3930 USDT |
6,177.4850 FLOW |
0.3980 USDT |
0.3900 USDT |
0.3990 USDT |
0.3930 USDT |
| 2025-09-20 |
0.3960 USDT |
911.8620 FLOW |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-09-19 |
0.4020 USDT |
6,931.2910 FLOW |
0.4240 USDT |
0.3980 USDT |
0.4240 USDT |
0.4020 USDT |
| 2025-09-18 |
0.4210 USDT |
1,256.2430 FLOW |
0.4120 USDT |
0.4120 USDT |
0.4210 USDT |
0.4210 USDT |
| 2025-09-17 |
0.4060 USDT |
2,215.9730 FLOW |
0.3970 USDT |
0.3970 USDT |
0.4060 USDT |
0.4060 USDT |
| 2025-09-16 |
0.4050 USDT |
2,671.7460 FLOW |
0.3990 USDT |
0.3930 USDT |
0.4050 USDT |
0.4050 USDT |
| 2025-09-15 |
0.3950 USDT |
4,961.3310 FLOW |
0.4200 USDT |
0.3950 USDT |
0.4200 USDT |
0.3950 USDT |
| 2025-09-14 |
0.4170 USDT |
6,913.2540 FLOW |
0.4290 USDT |
0.4160 USDT |
0.4330 USDT |
0.4170 USDT |
| 2025-09-13 |
0.4340 USDT |
22,678.6330 FLOW |
0.4220 USDT |
0.4190 USDT |
0.4340 USDT |
0.4340 USDT |
| 2025-09-12 |
0.4250 USDT |
10,145.2310 FLOW |
0.4190 USDT |
0.4130 USDT |
0.4250 USDT |
0.4250 USDT |
| 2025-09-11 |
0.4090 USDT |
2,741.5240 FLOW |
0.4130 USDT |
0.4090 USDT |
0.4160 USDT |
0.4090 USDT |
| 2025-09-10 |
0.4150 USDT |
1,837.1310 FLOW |
0.4040 USDT |
0.4040 USDT |
0.4150 USDT |
0.4150 USDT |
| 2025-09-09 |
0.4030 USDT |
3,991.5490 FLOW |
0.4050 USDT |
0.4030 USDT |
0.4070 USDT |
0.4030 USDT |
| 2025-09-08 |
0.4050 USDT |
4,070.7070 FLOW |
0.3980 USDT |
0.3980 USDT |
0.4050 USDT |
0.4050 USDT |
| 2025-09-07 |
0.3940 USDT |
1,881.4050 FLOW |
0.4040 USDT |
0.3940 USDT |
0.4040 USDT |
0.3940 USDT |
| 2025-09-06 |
0.3990 USDT |
5,879.5560 FLOW |
0.3990 USDT |
0.3970 USDT |
0.4000 USDT |
0.3990 USDT |
| 2025-09-05 |
0.4000 USDT |
2,860.8860 FLOW |
0.4070 USDT |
0.3950 USDT |
0.4080 USDT |
0.4000 USDT |
| 2025-09-04 |
0.3970 USDT |
2,074.6470 FLOW |
0.3990 USDT |
0.3970 USDT |
0.4020 USDT |
0.3970 USDT |
| 2025-09-03 |
0.4170 USDT |
1,641.7380 FLOW |
0.4050 USDT |
0.4050 USDT |
0.4170 USDT |
0.4170 USDT |
| 2025-09-02 |
0.4040 USDT |
15,348.0630 FLOW |
0.4090 USDT |
0.3970 USDT |
0.4140 USDT |
0.4040 USDT |
| 2025-09-01 |
0.3970 USDT |
52,892.8100 FLOW |
0.4240 USDT |
0.3970 USDT |
0.4400 USDT |
0.3970 USDT |
| 2025-08-31 |
0.4430 USDT |
151,751.8940 FLOW |
0.4040 USDT |
0.4040 USDT |
0.4520 USDT |
0.4430 USDT |
| 2025-08-30 |
0.3940 USDT |
824.5070 FLOW |
0.3950 USDT |
0.3940 USDT |
0.3960 USDT |
0.3940 USDT |
| 2025-08-29 |
0.3930 USDT |
24,184.6790 FLOW |
0.4340 USDT |
0.3930 USDT |
0.4340 USDT |
0.3930 USDT |
| 2025-08-28 |
0.4100 USDT |
15,517.6370 FLOW |
0.3930 USDT |
0.3930 USDT |
0.4230 USDT |
0.4100 USDT |