Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.9050 USDT |
2,367.5780 FLOW |
0.9030 USDT |
0.9020 USDT |
0.9130 USDT |
0.9050 USDT |
| 2023-04-28 |
0.9050 USDT |
6,586.4560 FLOW |
0.9030 USDT |
0.8890 USDT |
0.9050 USDT |
0.9050 USDT |
| 2023-04-27 |
0.9050 USDT |
28,208.2740 FLOW |
0.8840 USDT |
0.8840 USDT |
0.9500 USDT |
0.9050 USDT |
| 2023-04-26 |
0.8730 USDT |
22,067.8480 FLOW |
0.9110 USDT |
0.8430 USDT |
0.9390 USDT |
0.8730 USDT |
| 2023-04-25 |
0.9090 USDT |
6,818.2540 FLOW |
0.9120 USDT |
0.8690 USDT |
0.9210 USDT |
0.9090 USDT |
| 2023-04-24 |
0.9120 USDT |
31,347.0120 FLOW |
0.9000 USDT |
0.8920 USDT |
0.9560 USDT |
0.9120 USDT |
| 2023-04-23 |
0.9010 USDT |
9,885.8130 FLOW |
0.9180 USDT |
0.8730 USDT |
0.9220 USDT |
0.9010 USDT |
| 2023-04-22 |
0.9220 USDT |
6,768.1500 FLOW |
0.9060 USDT |
0.9020 USDT |
0.9250 USDT |
0.9220 USDT |
| 2023-04-21 |
0.9050 USDT |
4,284.0190 FLOW |
0.9510 USDT |
0.8950 USDT |
0.9520 USDT |
0.9050 USDT |
| 2023-04-20 |
0.9420 USDT |
8,628.6510 FLOW |
0.9560 USDT |
0.9200 USDT |
0.9700 USDT |
0.9420 USDT |
| 2023-04-19 |
0.9400 USDT |
34,810.5420 FLOW |
1.0530 USDT |
0.9400 USDT |
1.0530 USDT |
0.9400 USDT |
| 2023-04-18 |
1.0550 USDT |
4,859.3990 FLOW |
1.0320 USDT |
1.0260 USDT |
1.0660 USDT |
1.0550 USDT |
| 2023-04-17 |
1.0370 USDT |
12,941.3800 FLOW |
1.0490 USDT |
1.0150 USDT |
1.0490 USDT |
1.0370 USDT |
| 2023-04-16 |
1.0770 USDT |
13,962.8200 FLOW |
1.0520 USDT |
1.0380 USDT |
1.0770 USDT |
1.0770 USDT |
| 2023-04-15 |
1.0560 USDT |
8,371.1510 FLOW |
1.0310 USDT |
1.0280 USDT |
1.0660 USDT |
1.0560 USDT |
| 2023-04-14 |
1.0500 USDT |
39,635.9560 FLOW |
1.0180 USDT |
1.0150 USDT |
1.0550 USDT |
1.0500 USDT |
| 2023-04-13 |
1.0190 USDT |
69,287.5320 FLOW |
0.9810 USDT |
0.9790 USDT |
1.0220 USDT |
1.0190 USDT |
| 2023-04-12 |
0.9850 USDT |
7,050.1010 FLOW |
0.9940 USDT |
0.9600 USDT |
0.9940 USDT |
0.9850 USDT |
| 2023-04-11 |
0.9980 USDT |
2,662.3000 FLOW |
1.0040 USDT |
0.9940 USDT |
1.0050 USDT |
0.9980 USDT |
| 2023-04-10 |
1.0040 USDT |
25,584.7040 FLOW |
0.9900 USDT |
0.9760 USDT |
1.0070 USDT |
1.0040 USDT |
| 2023-04-09 |
0.9890 USDT |
1,983.4900 FLOW |
0.9910 USDT |
0.9650 USDT |
0.9920 USDT |
0.9890 USDT |
| 2023-04-08 |
0.9810 USDT |
1,391.0690 FLOW |
0.9840 USDT |
0.9790 USDT |
0.9980 USDT |
0.9810 USDT |
| 2023-04-07 |
0.9850 USDT |
5,614.8550 FLOW |
1.0070 USDT |
0.9810 USDT |
1.0110 USDT |
0.9850 USDT |
| 2023-04-06 |
1.0110 USDT |
17,783.8750 FLOW |
1.0050 USDT |
0.9950 USDT |
1.0430 USDT |
1.0110 USDT |
| 2023-04-05 |
0.9960 USDT |
10,380.7980 FLOW |
0.9950 USDT |
0.9710 USDT |
1.0070 USDT |
0.9960 USDT |
| 2023-04-04 |
0.9780 USDT |
1,941.6740 FLOW |
0.9570 USDT |
0.9570 USDT |
0.9900 USDT |
0.9780 USDT |
| 2023-04-03 |
0.9510 USDT |
8,224.1830 FLOW |
0.9640 USDT |
0.9410 USDT |
0.9850 USDT |
0.9510 USDT |
| 2023-04-02 |
0.9690 USDT |
7,355.7000 FLOW |
0.9970 USDT |
0.9560 USDT |
1.0010 USDT |
0.9690 USDT |
| 2023-04-01 |
1.0000 USDT |
1,206.9940 FLOW |
0.9980 USDT |
0.9830 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-31 |
0.9990 USDT |
14,610.7340 FLOW |
0.9660 USDT |
0.9480 USDT |
1.0140 USDT |
0.9990 USDT |
| 2023-03-30 |
0.9650 USDT |
5,774.8040 FLOW |
0.9920 USDT |
0.9540 USDT |
1.0100 USDT |
0.9650 USDT |
| 2023-03-29 |
0.9900 USDT |
7,269.5830 FLOW |
0.9370 USDT |
0.9370 USDT |
1.0120 USDT |
0.9900 USDT |
| 2023-03-28 |
0.9370 USDT |
11,033.6220 FLOW |
0.9210 USDT |
0.9020 USDT |
0.9420 USDT |
0.9370 USDT |
| 2023-03-27 |
0.9110 USDT |
7,914.3860 FLOW |
0.9750 USDT |
0.8990 USDT |
0.9780 USDT |
0.9110 USDT |
| 2023-03-26 |
0.9750 USDT |
1,480.5090 FLOW |
0.9560 USDT |
0.9560 USDT |
0.9840 USDT |
0.9750 USDT |
| 2023-03-25 |
0.9540 USDT |
2,743.7100 FLOW |
0.9830 USDT |
0.9420 USDT |
0.9880 USDT |
0.9540 USDT |
| 2023-03-24 |
0.9770 USDT |
22,478.9410 FLOW |
1.0160 USDT |
0.9690 USDT |
1.0160 USDT |
0.9770 USDT |
| 2023-03-23 |
1.0260 USDT |
20,820.0850 FLOW |
0.9950 USDT |
0.9780 USDT |
1.0420 USDT |
1.0260 USDT |
| 2023-03-22 |
0.9800 USDT |
22,896.5710 FLOW |
1.0410 USDT |
0.9590 USDT |
1.0570 USDT |
0.9800 USDT |
| 2023-03-21 |
1.0560 USDT |
79,380.7100 FLOW |
1.0360 USDT |
1.0060 USDT |
1.1310 USDT |
1.0560 USDT |
| 2023-03-20 |
1.0500 USDT |
19,923.1050 FLOW |
1.0790 USDT |
1.0090 USDT |
1.0910 USDT |
1.0500 USDT |
| 2023-03-19 |
1.0920 USDT |
8,947.5240 FLOW |
1.0540 USDT |
1.0380 USDT |
1.1040 USDT |
1.0920 USDT |
| 2023-03-18 |
1.0410 USDT |
23,235.1220 FLOW |
1.0730 USDT |
1.0300 USDT |
1.1000 USDT |
1.0410 USDT |
| 2023-03-17 |
1.0720 USDT |
17,745.0610 FLOW |
0.9930 USDT |
0.9850 USDT |
1.0730 USDT |
1.0720 USDT |
| 2023-03-16 |
0.9900 USDT |
14,109.8400 FLOW |
0.9700 USDT |
0.9700 USDT |
1.0000 USDT |
0.9900 USDT |
| 2023-03-15 |
0.9620 USDT |
21,665.5580 FLOW |
1.0320 USDT |
0.9480 USDT |
1.0580 USDT |
0.9620 USDT |
| 2023-03-14 |
1.0210 USDT |
49,026.2600 FLOW |
1.0000 USDT |
0.9670 USDT |
1.0780 USDT |
1.0210 USDT |
| 2023-03-13 |
0.9890 USDT |
54,377.1330 FLOW |
0.9440 USDT |
0.9120 USDT |
0.9980 USDT |
0.9890 USDT |
| 2023-03-12 |
0.9210 USDT |
41,748.6310 FLOW |
0.8560 USDT |
0.8520 USDT |
0.9210 USDT |
0.9210 USDT |
| 2023-03-11 |
0.8470 USDT |
87,026.5050 FLOW |
0.8890 USDT |
0.8340 USDT |
0.9010 USDT |
0.8470 USDT |