Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
1.1320 USDT |
44,178.9840 FLOW |
1.0990 USDT |
1.0940 USDT |
1.1330 USDT |
1.1320 USDT |
| 2022-11-29 |
1.0990 USDT |
55,484.8850 FLOW |
1.0860 USDT |
1.0820 USDT |
1.1140 USDT |
1.0990 USDT |
| 2022-11-28 |
1.0920 USDT |
63,266.4950 FLOW |
1.1310 USDT |
1.0780 USDT |
1.1310 USDT |
1.0920 USDT |
| 2022-11-27 |
1.1320 USDT |
13,893.2890 FLOW |
1.1180 USDT |
1.1180 USDT |
1.1520 USDT |
1.1320 USDT |
| 2022-11-26 |
1.1160 USDT |
22,373.6750 FLOW |
1.1290 USDT |
1.1130 USDT |
1.1400 USDT |
1.1160 USDT |
| 2022-11-25 |
1.1180 USDT |
17,184.0880 FLOW |
1.1360 USDT |
1.1020 USDT |
1.1360 USDT |
1.1180 USDT |
| 2022-11-24 |
1.1460 USDT |
19,841.5430 FLOW |
1.1670 USDT |
1.1290 USDT |
1.1790 USDT |
1.1460 USDT |
| 2022-11-23 |
1.1660 USDT |
39,668.0010 FLOW |
1.1300 USDT |
1.1290 USDT |
1.1780 USDT |
1.1660 USDT |
| 2022-11-22 |
1.1370 USDT |
68,866.2620 FLOW |
1.1150 USDT |
1.0750 USDT |
1.1370 USDT |
1.1370 USDT |
| 2022-11-21 |
1.1130 USDT |
44,158.8060 FLOW |
1.1370 USDT |
1.1000 USDT |
1.1540 USDT |
1.1130 USDT |
| 2022-11-20 |
1.1410 USDT |
7,824.5210 FLOW |
1.2290 USDT |
1.1390 USDT |
1.2470 USDT |
1.1410 USDT |
| 2022-11-19 |
1.2360 USDT |
15,990.3060 FLOW |
1.2050 USDT |
1.2010 USDT |
1.2430 USDT |
1.2360 USDT |
| 2022-11-18 |
1.2070 USDT |
5,938.1250 FLOW |
1.2080 USDT |
1.1950 USDT |
1.2300 USDT |
1.2070 USDT |
| 2022-11-17 |
1.1920 USDT |
6,004.9030 FLOW |
1.2190 USDT |
1.1750 USDT |
1.2190 USDT |
1.1920 USDT |
| 2022-11-16 |
1.2090 USDT |
7,178.0320 FLOW |
1.2750 USDT |
1.1870 USDT |
1.2820 USDT |
1.2090 USDT |
| 2022-11-15 |
1.2370 USDT |
6,939.6870 FLOW |
1.1980 USDT |
1.1920 USDT |
1.2770 USDT |
1.2370 USDT |
| 2022-11-14 |
1.1810 USDT |
11,294.1390 FLOW |
1.1690 USDT |
1.1280 USDT |
1.2170 USDT |
1.1810 USDT |
| 2022-11-13 |
1.2070 USDT |
13,970.7910 FLOW |
1.2520 USDT |
1.1780 USDT |
1.2730 USDT |
1.2070 USDT |
| 2022-11-12 |
1.2120 USDT |
6,246.6390 FLOW |
1.2730 USDT |
1.2000 USDT |
1.2930 USDT |
1.2120 USDT |
| 2022-11-11 |
1.2570 USDT |
27,317.3730 FLOW |
1.3300 USDT |
1.2100 USDT |
1.3520 USDT |
1.2570 USDT |
| 2022-11-10 |
1.3700 USDT |
36,305.9640 FLOW |
1.1830 USDT |
1.1710 USDT |
1.3890 USDT |
1.3700 USDT |
| 2022-11-09 |
1.1630 USDT |
53,638.9630 FLOW |
1.4470 USDT |
1.1300 USDT |
1.4470 USDT |
1.1630 USDT |
| 2022-11-08 |
1.4340 USDT |
55,627.7390 FLOW |
1.7110 USDT |
1.2500 USDT |
1.7220 USDT |
1.4340 USDT |
| 2022-11-07 |
1.7220 USDT |
23,872.5910 FLOW |
1.7450 USDT |
1.6960 USDT |
1.7700 USDT |
1.7220 USDT |
| 2022-11-06 |
1.7690 USDT |
38,454.6970 FLOW |
1.8280 USDT |
1.7590 USDT |
1.8550 USDT |
1.7690 USDT |
| 2022-11-05 |
1.8590 USDT |
110,797.3920 FLOW |
1.8580 USDT |
1.8380 USDT |
1.9350 USDT |
1.8590 USDT |
| 2022-11-04 |
1.8440 USDT |
108,840.7040 FLOW |
1.7780 USDT |
1.7190 USDT |
1.8690 USDT |
1.8440 USDT |
| 2022-11-03 |
1.7640 USDT |
202,221.2940 FLOW |
1.6330 USDT |
1.6160 USDT |
2.0500 USDT |
1.7640 USDT |
| 2022-11-02 |
1.6030 USDT |
61,028.1380 FLOW |
1.6440 USDT |
1.5700 USDT |
1.6860 USDT |
1.6030 USDT |
| 2022-11-01 |
1.6390 USDT |
7,399.0520 FLOW |
1.6710 USDT |
1.6210 USDT |
1.6900 USDT |
1.6390 USDT |
| 2022-10-31 |
1.6730 USDT |
21,674.9650 FLOW |
1.7220 USDT |
1.6440 USDT |
1.7350 USDT |
1.6730 USDT |
| 2022-10-30 |
1.7040 USDT |
68,248.5810 FLOW |
1.8000 USDT |
1.6920 USDT |
1.8060 USDT |
1.7040 USDT |
| 2022-10-29 |
1.7870 USDT |
72,237.0980 FLOW |
1.7060 USDT |
1.6970 USDT |
1.8630 USDT |
1.7870 USDT |
| 2022-10-28 |
1.7020 USDT |
22,271.8830 FLOW |
1.6130 USDT |
1.5950 USDT |
1.7190 USDT |
1.7020 USDT |
| 2022-10-27 |
1.6330 USDT |
51,480.1610 FLOW |
1.6550 USDT |
1.6150 USDT |
1.7250 USDT |
1.6330 USDT |
| 2022-10-26 |
1.6210 USDT |
36,657.7460 FLOW |
1.5530 USDT |
1.5460 USDT |
1.6960 USDT |
1.6210 USDT |
| 2022-10-25 |
1.5430 USDT |
13,935.1120 FLOW |
1.5070 USDT |
1.4780 USDT |
1.5810 USDT |
1.5430 USDT |
| 2022-10-24 |
1.4810 USDT |
11,241.5680 FLOW |
1.5230 USDT |
1.4720 USDT |
1.5340 USDT |
1.4810 USDT |
| 2022-10-23 |
1.5180 USDT |
18,394.0520 FLOW |
1.4640 USDT |
1.4350 USDT |
1.5380 USDT |
1.5180 USDT |
| 2022-10-22 |
1.4680 USDT |
1,746.3570 FLOW |
1.4490 USDT |
1.4370 USDT |
1.4760 USDT |
1.4680 USDT |
| 2022-10-21 |
1.4470 USDT |
4,967.6010 FLOW |
1.4100 USDT |
1.3840 USDT |
1.4550 USDT |
1.4470 USDT |
| 2022-10-20 |
1.4260 USDT |
10,859.8800 FLOW |
1.4510 USDT |
1.4240 USDT |
1.4790 USDT |
1.4260 USDT |
| 2022-10-19 |
1.4430 USDT |
13,812.4110 FLOW |
1.5200 USDT |
1.4350 USDT |
1.5280 USDT |
1.4430 USDT |
| 2022-10-18 |
1.5240 USDT |
9,544.8640 FLOW |
1.5420 USDT |
1.5050 USDT |
1.5790 USDT |
1.5240 USDT |
| 2022-10-17 |
1.5410 USDT |
18,075.3070 FLOW |
1.4920 USDT |
1.4840 USDT |
1.5430 USDT |
1.5410 USDT |
| 2022-10-16 |
1.4980 USDT |
2,786.2000 FLOW |
1.4720 USDT |
1.4720 USDT |
1.5070 USDT |
1.4980 USDT |
| 2022-10-15 |
1.4660 USDT |
6,143.5700 FLOW |
1.4800 USDT |
1.4570 USDT |
1.4990 USDT |
1.4660 USDT |
| 2022-10-14 |
1.4570 USDT |
4,982.1840 FLOW |
1.5200 USDT |
1.4570 USDT |
1.5570 USDT |
1.4570 USDT |
| 2022-10-13 |
1.5260 USDT |
23,545.2020 FLOW |
1.5500 USDT |
1.3960 USDT |
1.5500 USDT |
1.5260 USDT |
| 2022-10-12 |
1.5560 USDT |
4,650.1510 FLOW |
1.5940 USDT |
1.5460 USDT |
1.5940 USDT |
1.5560 USDT |