Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.0730 USD |
1,067,093.6090 FLOW |
1.1020 USD |
1.0380 USD |
1.1250 USD |
1.0730 USD |
| 2023-01-20 |
1.1020 USD |
791,150.1720 FLOW |
1.0390 USD |
0.9910 USD |
1.1050 USD |
1.1020 USD |
| 2023-01-19 |
1.0210 USD |
662,030.5180 FLOW |
0.9840 USD |
0.9770 USD |
1.0400 USD |
1.0210 USD |
| 2023-01-18 |
0.9930 USD |
1,620,445.1080 FLOW |
1.0560 USD |
0.9500 USD |
1.0960 USD |
0.9930 USD |
| 2023-01-17 |
1.0680 USD |
882,218.6840 FLOW |
1.0670 USD |
1.0280 USD |
1.0770 USD |
1.0680 USD |
| 2023-01-16 |
1.0770 USD |
2,139,209.7820 FLOW |
1.0890 USD |
1.0230 USD |
1.1400 USD |
1.0770 USD |
| 2023-01-15 |
1.0890 USD |
3,947,782.1870 FLOW |
1.0260 USD |
1.0230 USD |
1.1800 USD |
1.0890 USD |
| 2023-01-14 |
0.9990 USD |
2,665,398.1370 FLOW |
0.9310 USD |
0.9250 USD |
1.0870 USD |
0.9990 USD |
| 2023-01-13 |
0.9290 USD |
1,888,384.1690 FLOW |
0.8770 USD |
0.8570 USD |
0.9470 USD |
0.9290 USD |
| 2023-01-12 |
0.8740 USD |
2,832,182.9500 FLOW |
0.8200 USD |
0.8060 USD |
0.9180 USD |
0.8740 USD |
| 2023-01-11 |
0.8100 USD |
1,047,174.0520 FLOW |
0.8000 USD |
0.7590 USD |
0.8160 USD |
0.8100 USD |
| 2023-01-10 |
0.7950 USD |
781,368.3890 FLOW |
0.7890 USD |
0.7640 USD |
0.8030 USD |
0.7950 USD |
| 2023-01-09 |
0.7820 USD |
1,672,761.0740 FLOW |
0.7300 USD |
0.7220 USD |
0.8460 USD |
0.7820 USD |
| 2023-01-08 |
0.7250 USD |
395,899.4210 FLOW |
0.7010 USD |
0.6870 USD |
0.7320 USD |
0.7250 USD |
| 2023-01-07 |
0.6950 USD |
416,464.3370 FLOW |
0.7010 USD |
0.6950 USD |
0.7200 USD |
0.6950 USD |
| 2023-01-06 |
0.6970 USD |
531,913.4930 FLOW |
0.7070 USD |
0.6730 USD |
0.7180 USD |
0.6970 USD |
| 2023-01-05 |
0.7040 USD |
493,559.8750 FLOW |
0.7300 USD |
0.7000 USD |
0.7320 USD |
0.7040 USD |
| 2023-01-04 |
0.7280 USD |
1,305,986.9210 FLOW |
0.7260 USD |
0.7100 USD |
0.7460 USD |
0.7280 USD |
| 2023-01-03 |
0.7230 USD |
3,067,033.2770 FLOW |
0.6670 USD |
0.6670 USD |
0.7580 USD |
0.7230 USD |
| 2023-01-02 |
0.6680 USD |
407,675.0100 FLOW |
0.6590 USD |
0.6440 USD |
0.6750 USD |
0.6680 USD |
| 2023-01-01 |
0.6570 USD |
438,964.6470 FLOW |
0.6500 USD |
0.6340 USD |
0.6640 USD |
0.6570 USD |
| 2022-12-31 |
0.6530 USD |
339,828.5710 FLOW |
0.6540 USD |
0.6460 USD |
0.6690 USD |
0.6530 USD |
| 2022-12-30 |
0.6480 USD |
530,382.2640 FLOW |
0.6790 USD |
0.6390 USD |
0.6810 USD |
0.6480 USD |
| 2022-12-29 |
0.6670 USD |
2,459,940.2170 FLOW |
0.6910 USD |
0.6480 USD |
0.7060 USD |
0.6670 USD |
| 2022-12-28 |
0.6920 USD |
730,271.5820 FLOW |
0.7390 USD |
0.6790 USD |
0.7400 USD |
0.6920 USD |
| 2022-12-27 |
0.7380 USD |
422,177.2410 FLOW |
0.7680 USD |
0.7290 USD |
0.7700 USD |
0.7380 USD |
| 2022-12-26 |
0.7610 USD |
631,100.5640 FLOW |
0.7430 USD |
0.7430 USD |
0.7780 USD |
0.7610 USD |
| 2022-12-25 |
0.7430 USD |
567,904.0360 FLOW |
0.7550 USD |
0.7330 USD |
0.7570 USD |
0.7430 USD |
| 2022-12-24 |
0.7520 USD |
504,629.7160 FLOW |
0.7600 USD |
0.7500 USD |
0.7640 USD |
0.7520 USD |
| 2022-12-23 |
0.7600 USD |
916,700.0090 FLOW |
0.7630 USD |
0.7490 USD |
0.7690 USD |
0.7600 USD |
| 2022-12-22 |
0.7610 USD |
880,742.5320 FLOW |
0.7680 USD |
0.7370 USD |
0.7720 USD |
0.7610 USD |
| 2022-12-21 |
0.7670 USD |
755,227.0040 FLOW |
0.7750 USD |
0.7480 USD |
0.7770 USD |
0.7670 USD |
| 2022-12-20 |
0.7760 USD |
1,104,684.6540 FLOW |
0.7290 USD |
0.7170 USD |
0.7810 USD |
0.7760 USD |
| 2022-12-19 |
0.7230 USD |
819,534.8200 FLOW |
0.7630 USD |
0.7080 USD |
0.7740 USD |
0.7230 USD |
| 2022-12-18 |
0.7660 USD |
392,123.7270 FLOW |
0.7820 USD |
0.7490 USD |
0.7840 USD |
0.7660 USD |
| 2022-12-17 |
0.7840 USD |
1,087,625.9440 FLOW |
0.7690 USD |
0.7180 USD |
0.7860 USD |
0.7840 USD |
| 2022-12-16 |
0.7680 USD |
2,498,362.2220 FLOW |
0.8930 USD |
0.7400 USD |
0.9040 USD |
0.7680 USD |
| 2022-12-15 |
0.8920 USD |
865,015.7980 FLOW |
0.9220 USD |
0.8890 USD |
0.9280 USD |
0.8920 USD |
| 2022-12-14 |
0.9230 USD |
1,263,091.7860 FLOW |
0.9590 USD |
0.9190 USD |
0.9670 USD |
0.9230 USD |
| 2022-12-13 |
0.9510 USD |
1,693,229.0610 FLOW |
0.9510 USD |
0.8870 USD |
0.9820 USD |
0.9510 USD |
| 2022-12-12 |
0.9430 USD |
1,322,435.9070 FLOW |
0.9800 USD |
0.9170 USD |
0.9870 USD |
0.9430 USD |
| 2022-12-11 |
0.9810 USD |
1,161,035.9810 FLOW |
1.0190 USD |
0.9770 USD |
1.0350 USD |
0.9810 USD |
| 2022-12-10 |
1.0140 USD |
1,062,256.4460 FLOW |
1.0220 USD |
1.0060 USD |
1.0300 USD |
1.0140 USD |
| 2022-12-09 |
1.0230 USD |
1,378,757.6940 FLOW |
1.0430 USD |
1.0110 USD |
1.0440 USD |
1.0230 USD |
| 2022-12-08 |
1.0420 USD |
1,000,319.6160 FLOW |
1.0400 USD |
1.0020 USD |
1.0480 USD |
1.0420 USD |
| 2022-12-07 |
1.0340 USD |
1,264,002.9290 FLOW |
1.1110 USD |
1.0120 USD |
1.1120 USD |
1.0340 USD |
| 2022-12-06 |
1.1020 USD |
670,129.2380 FLOW |
1.0990 USD |
1.0880 USD |
1.1110 USD |
1.1020 USD |
| 2022-12-05 |
1.0970 USD |
884,063.1070 FLOW |
1.1220 USD |
1.0880 USD |
1.1620 USD |
1.0970 USD |
| 2022-12-04 |
1.1240 USD |
1,007,156.3370 FLOW |
1.0660 USD |
1.0610 USD |
1.1360 USD |
1.1240 USD |
| 2022-12-03 |
1.0670 USD |
596,006.7050 FLOW |
1.1000 USD |
1.0640 USD |
1.1030 USD |
1.0670 USD |