Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
2.1700 USD |
348,803.4920 FLOW |
2.1250 USD |
2.0890 USD |
2.2010 USD |
2.1700 USD |
| 2022-08-20 |
2.1080 USD |
698,629.6050 FLOW |
2.1330 USD |
2.0360 USD |
2.2690 USD |
2.1080 USD |
| 2022-08-19 |
2.1350 USD |
591,820.0840 FLOW |
2.5290 USD |
2.1150 USD |
2.5810 USD |
2.1350 USD |
| 2022-08-18 |
2.4710 USD |
645,269.5070 FLOW |
2.5640 USD |
2.4320 USD |
2.8100 USD |
2.4710 USD |
| 2022-08-17 |
2.5360 USD |
414,264.5250 FLOW |
2.6840 USD |
2.5310 USD |
2.7490 USD |
2.5360 USD |
| 2022-08-16 |
2.6880 USD |
343,181.2140 FLOW |
2.7030 USD |
2.6350 USD |
2.7600 USD |
2.6880 USD |
| 2022-08-15 |
2.7350 USD |
1,237,799.9800 FLOW |
2.8310 USD |
2.7010 USD |
2.9430 USD |
2.7350 USD |
| 2022-08-14 |
2.8320 USD |
438,788.0470 FLOW |
2.9190 USD |
2.7900 USD |
2.9390 USD |
2.8320 USD |
| 2022-08-13 |
2.9410 USD |
423,135.0780 FLOW |
2.9390 USD |
2.9030 USD |
3.0430 USD |
2.9410 USD |
| 2022-08-12 |
2.9430 USD |
431,262.8230 FLOW |
2.9600 USD |
2.8500 USD |
2.9720 USD |
2.9430 USD |
| 2022-08-11 |
2.9710 USD |
980,617.3110 FLOW |
3.0600 USD |
2.9340 USD |
3.2380 USD |
2.9710 USD |
| 2022-08-10 |
3.1010 USD |
850,677.7200 FLOW |
2.9930 USD |
2.7830 USD |
3.1390 USD |
3.1010 USD |
| 2022-08-09 |
2.9960 USD |
955,751.5990 FLOW |
3.0210 USD |
2.8000 USD |
3.1410 USD |
2.9960 USD |
| 2022-08-08 |
3.0070 USD |
1,934,423.1700 FLOW |
2.6240 USD |
2.6100 USD |
3.1450 USD |
3.0070 USD |
| 2022-08-07 |
2.6230 USD |
580,424.8530 FLOW |
2.5700 USD |
2.5100 USD |
2.7690 USD |
2.6230 USD |
| 2022-08-06 |
2.5870 USD |
1,171,506.5810 FLOW |
2.7330 USD |
2.5670 USD |
2.8820 USD |
2.5870 USD |
| 2022-08-05 |
2.7350 USD |
4,520,233.5720 FLOW |
2.6000 USD |
2.4990 USD |
2.9900 USD |
2.7350 USD |
| 2022-08-04 |
2.5790 USD |
5,468,675.0540 FLOW |
1.8400 USD |
1.8400 USD |
3.7880 USD |
2.5790 USD |
| 2022-08-03 |
1.8310 USD |
154,986.5580 FLOW |
1.8700 USD |
1.8160 USD |
1.9430 USD |
1.8310 USD |
| 2022-08-02 |
1.8840 USD |
239,246.9750 FLOW |
2.0240 USD |
1.8120 USD |
2.0690 USD |
1.8840 USD |
| 2022-08-01 |
2.0310 USD |
175,271.7210 FLOW |
1.9170 USD |
1.9070 USD |
2.1290 USD |
2.0310 USD |
| 2022-07-31 |
1.9190 USD |
209,900.5770 FLOW |
1.9250 USD |
1.9070 USD |
2.0900 USD |
1.9190 USD |
| 2022-07-30 |
1.9090 USD |
409,387.3180 FLOW |
1.8930 USD |
1.8790 USD |
2.0570 USD |
1.9090 USD |
| 2022-07-29 |
1.8630 USD |
186,984.3400 FLOW |
1.8780 USD |
1.8210 USD |
1.9670 USD |
1.8630 USD |
| 2022-07-28 |
1.8780 USD |
336,517.8910 FLOW |
1.7660 USD |
1.7370 USD |
1.9660 USD |
1.8780 USD |
| 2022-07-27 |
1.7590 USD |
368,520.3870 FLOW |
1.5960 USD |
1.5520 USD |
1.7710 USD |
1.7590 USD |
| 2022-07-26 |
1.5970 USD |
521,334.1710 FLOW |
1.6250 USD |
1.5220 USD |
1.6250 USD |
1.5970 USD |
| 2022-07-25 |
1.6640 USD |
245,771.8710 FLOW |
1.8340 USD |
1.6510 USD |
1.8480 USD |
1.6640 USD |
| 2022-07-24 |
1.8310 USD |
239,001.3630 FLOW |
1.8570 USD |
1.8200 USD |
1.9380 USD |
1.8310 USD |
| 2022-07-23 |
1.8540 USD |
127,536.3430 FLOW |
1.8350 USD |
1.7580 USD |
1.9080 USD |
1.8540 USD |
| 2022-07-22 |
1.8500 USD |
294,402.1970 FLOW |
1.8760 USD |
1.8150 USD |
2.0080 USD |
1.8500 USD |
| 2022-07-21 |
1.8880 USD |
370,728.3310 FLOW |
1.8600 USD |
1.7490 USD |
1.8930 USD |
1.8880 USD |
| 2022-07-20 |
1.8780 USD |
916,300.3050 FLOW |
1.9240 USD |
1.7950 USD |
2.1190 USD |
1.8780 USD |
| 2022-07-19 |
1.9190 USD |
957,066.3940 FLOW |
1.6810 USD |
1.6600 USD |
1.9770 USD |
1.9190 USD |
| 2022-07-18 |
1.6670 USD |
382,851.9760 FLOW |
1.5750 USD |
1.5680 USD |
1.7210 USD |
1.6670 USD |
| 2022-07-17 |
1.6010 USD |
251,511.5720 FLOW |
1.6030 USD |
1.5580 USD |
1.6280 USD |
1.6010 USD |
| 2022-07-16 |
1.5830 USD |
332,011.0840 FLOW |
1.5450 USD |
1.5100 USD |
1.6080 USD |
1.5830 USD |
| 2022-07-15 |
1.5540 USD |
275,142.4220 FLOW |
1.5570 USD |
1.5360 USD |
1.5980 USD |
1.5540 USD |
| 2022-07-14 |
1.5590 USD |
456,746.1490 FLOW |
1.5170 USD |
1.4410 USD |
1.5610 USD |
1.5590 USD |
| 2022-07-13 |
1.5050 USD |
310,755.0810 FLOW |
1.4180 USD |
1.3710 USD |
1.5160 USD |
1.5050 USD |
| 2022-07-12 |
1.4540 USD |
158,827.6090 FLOW |
1.5030 USD |
1.4410 USD |
1.5190 USD |
1.4540 USD |
| 2022-07-11 |
1.5150 USD |
218,321.7890 FLOW |
1.6380 USD |
1.5010 USD |
1.6390 USD |
1.5150 USD |
| 2022-07-10 |
1.6450 USD |
122,993.5780 FLOW |
1.6960 USD |
1.6030 USD |
1.6960 USD |
1.6450 USD |
| 2022-07-09 |
1.6950 USD |
151,070.7250 FLOW |
1.6470 USD |
1.6390 USD |
1.7180 USD |
1.6950 USD |
| 2022-07-08 |
1.6630 USD |
127,130.7920 FLOW |
1.6600 USD |
1.5930 USD |
1.7160 USD |
1.6630 USD |
| 2022-07-07 |
1.6640 USD |
105,966.0040 FLOW |
1.5970 USD |
1.5710 USD |
1.6730 USD |
1.6640 USD |
| 2022-07-06 |
1.5980 USD |
94,617.7690 FLOW |
1.6060 USD |
1.5490 USD |
1.6180 USD |
1.5980 USD |
| 2022-07-05 |
1.6000 USD |
130,985.2610 FLOW |
1.6040 USD |
1.5360 USD |
1.6680 USD |
1.6000 USD |
| 2022-07-04 |
1.5950 USD |
88,795.0220 FLOW |
1.5450 USD |
1.4990 USD |
1.6060 USD |
1.5950 USD |
| 2022-07-03 |
1.5580 USD |
77,121.0150 FLOW |
1.5330 USD |
1.4850 USD |
1.5840 USD |
1.5580 USD |