Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1.6640 USD |
245,771.8710 FLOW |
1.8340 USD |
1.6510 USD |
1.8480 USD |
1.6640 USD |
| 2022-07-24 |
1.8310 USD |
239,001.3630 FLOW |
1.8570 USD |
1.8200 USD |
1.9380 USD |
1.8310 USD |
| 2022-07-23 |
1.8540 USD |
127,536.3430 FLOW |
1.8350 USD |
1.7580 USD |
1.9080 USD |
1.8540 USD |
| 2022-07-22 |
1.8500 USD |
294,402.1970 FLOW |
1.8760 USD |
1.8150 USD |
2.0080 USD |
1.8500 USD |
| 2022-07-21 |
1.8880 USD |
370,728.3310 FLOW |
1.8600 USD |
1.7490 USD |
1.8930 USD |
1.8880 USD |
| 2022-07-20 |
1.8780 USD |
916,300.3050 FLOW |
1.9240 USD |
1.7950 USD |
2.1190 USD |
1.8780 USD |
| 2022-07-19 |
1.9190 USD |
957,066.3940 FLOW |
1.6810 USD |
1.6600 USD |
1.9770 USD |
1.9190 USD |
| 2022-07-18 |
1.6670 USD |
382,851.9760 FLOW |
1.5750 USD |
1.5680 USD |
1.7210 USD |
1.6670 USD |
| 2022-07-17 |
1.6010 USD |
251,511.5720 FLOW |
1.6030 USD |
1.5580 USD |
1.6280 USD |
1.6010 USD |
| 2022-07-16 |
1.5830 USD |
332,011.0840 FLOW |
1.5450 USD |
1.5100 USD |
1.6080 USD |
1.5830 USD |
| 2022-07-15 |
1.5540 USD |
275,142.4220 FLOW |
1.5570 USD |
1.5360 USD |
1.5980 USD |
1.5540 USD |
| 2022-07-14 |
1.5590 USD |
456,746.1490 FLOW |
1.5170 USD |
1.4410 USD |
1.5610 USD |
1.5590 USD |
| 2022-07-13 |
1.5050 USD |
310,755.0810 FLOW |
1.4180 USD |
1.3710 USD |
1.5160 USD |
1.5050 USD |
| 2022-07-12 |
1.4540 USD |
158,827.6090 FLOW |
1.5030 USD |
1.4410 USD |
1.5190 USD |
1.4540 USD |
| 2022-07-11 |
1.5150 USD |
218,321.7890 FLOW |
1.6380 USD |
1.5010 USD |
1.6390 USD |
1.5150 USD |
| 2022-07-10 |
1.6450 USD |
122,993.5780 FLOW |
1.6960 USD |
1.6030 USD |
1.6960 USD |
1.6450 USD |
| 2022-07-09 |
1.6950 USD |
151,070.7250 FLOW |
1.6470 USD |
1.6390 USD |
1.7180 USD |
1.6950 USD |
| 2022-07-08 |
1.6630 USD |
127,130.7920 FLOW |
1.6600 USD |
1.5930 USD |
1.7160 USD |
1.6630 USD |
| 2022-07-07 |
1.6640 USD |
105,966.0040 FLOW |
1.5970 USD |
1.5710 USD |
1.6730 USD |
1.6640 USD |
| 2022-07-06 |
1.5980 USD |
94,617.7690 FLOW |
1.6060 USD |
1.5490 USD |
1.6180 USD |
1.5980 USD |
| 2022-07-05 |
1.6000 USD |
130,985.2610 FLOW |
1.6040 USD |
1.5360 USD |
1.6680 USD |
1.6000 USD |
| 2022-07-04 |
1.5950 USD |
88,795.0220 FLOW |
1.5450 USD |
1.4990 USD |
1.6060 USD |
1.5950 USD |
| 2022-07-03 |
1.5580 USD |
77,121.0150 FLOW |
1.5330 USD |
1.4850 USD |
1.5840 USD |
1.5580 USD |
| 2022-07-02 |
1.5400 USD |
84,535.1410 FLOW |
1.4460 USD |
1.4460 USD |
1.5660 USD |
1.5400 USD |
| 2022-07-01 |
1.4770 USD |
110,970.4970 FLOW |
1.4890 USD |
1.4350 USD |
1.5530 USD |
1.4770 USD |
| 2022-06-30 |
1.4570 USD |
106,606.3390 FLOW |
1.5530 USD |
1.3940 USD |
1.5670 USD |
1.4570 USD |
| 2022-06-29 |
1.5530 USD |
269,962.7880 FLOW |
1.6090 USD |
1.5280 USD |
1.6860 USD |
1.5530 USD |
| 2022-06-28 |
1.6820 USD |
294,980.8090 FLOW |
1.6970 USD |
1.6820 USD |
1.8070 USD |
1.6820 USD |
| 2022-06-27 |
1.6780 USD |
167,894.3760 FLOW |
1.6320 USD |
1.6280 USD |
1.7550 USD |
1.6780 USD |
| 2022-06-26 |
1.6660 USD |
193,631.9450 FLOW |
1.7940 USD |
1.6450 USD |
1.7990 USD |
1.6660 USD |
| 2022-06-25 |
1.7930 USD |
201,757.3160 FLOW |
1.7000 USD |
1.6580 USD |
1.7940 USD |
1.7930 USD |
| 2022-06-24 |
1.7290 USD |
201,736.8400 FLOW |
1.6100 USD |
1.5870 USD |
1.7360 USD |
1.7290 USD |
| 2022-06-23 |
1.6130 USD |
472,963.8680 FLOW |
1.4590 USD |
1.4580 USD |
1.6240 USD |
1.6130 USD |
| 2022-06-22 |
1.4740 USD |
144,228.8730 FLOW |
1.4590 USD |
1.4100 USD |
1.5180 USD |
1.4740 USD |
| 2022-06-21 |
1.4850 USD |
353,295.0590 FLOW |
1.4120 USD |
1.3890 USD |
1.5480 USD |
1.4850 USD |
| 2022-06-20 |
1.4220 USD |
198,531.4370 FLOW |
1.3720 USD |
1.3160 USD |
1.4670 USD |
1.4220 USD |
| 2022-06-19 |
1.3640 USD |
202,076.2060 FLOW |
1.2670 USD |
1.2140 USD |
1.3810 USD |
1.3640 USD |
| 2022-06-18 |
1.2660 USD |
389,964.1450 FLOW |
1.3950 USD |
1.1610 USD |
1.4150 USD |
1.2660 USD |
| 2022-06-17 |
1.3960 USD |
227,777.3260 FLOW |
1.3970 USD |
1.3690 USD |
1.4550 USD |
1.3960 USD |
| 2022-06-16 |
1.3970 USD |
302,755.0540 FLOW |
1.6890 USD |
1.3670 USD |
1.6970 USD |
1.3970 USD |
| 2022-06-15 |
1.6370 USD |
218,573.0120 FLOW |
1.5890 USD |
1.4010 USD |
1.6580 USD |
1.6370 USD |
| 2022-06-14 |
1.5620 USD |
185,997.5510 FLOW |
1.5690 USD |
1.4010 USD |
1.6390 USD |
1.5620 USD |
| 2022-06-13 |
1.5860 USD |
358,201.5130 FLOW |
1.7860 USD |
1.5100 USD |
1.8150 USD |
1.5860 USD |
| 2022-06-12 |
1.8460 USD |
358,688.9720 FLOW |
2.0560 USD |
1.7840 USD |
2.0750 USD |
1.8460 USD |
| 2022-06-11 |
2.0510 USD |
589,978.4500 FLOW |
2.2820 USD |
2.0050 USD |
2.3410 USD |
2.0510 USD |
| 2022-06-10 |
2.2720 USD |
104,021.3820 FLOW |
2.3790 USD |
2.2540 USD |
2.4850 USD |
2.2720 USD |
| 2022-06-09 |
2.3840 USD |
103,775.4420 FLOW |
2.3790 USD |
2.3610 USD |
2.4310 USD |
2.3840 USD |
| 2022-06-08 |
2.4000 USD |
78,181.3840 FLOW |
2.4270 USD |
2.3630 USD |
2.5030 USD |
2.4000 USD |
| 2022-06-07 |
2.4300 USD |
125,025.1390 FLOW |
2.5060 USD |
2.3200 USD |
2.5100 USD |
2.4300 USD |
| 2022-06-06 |
2.4940 USD |
102,157.5470 FLOW |
2.4360 USD |
2.4320 USD |
2.5990 USD |
2.4940 USD |