Crypto exchange Coinbase Pro

Market Filecoin (FIL) / USD

Identifier on Coinbase Pro: FIL-USD
Date Price Volume Open Low High Close
2023-07-29 4.4200 USD 175,694.1550 FIL 4.3880 USD 4.3760 USD 4.4430 USD 4.4200 USD
2023-07-28 4.3980 USD 154,178.9360 FIL 4.4290 USD 4.3720 USD 4.4820 USD 4.3980 USD
2023-07-27 4.4120 USD 205,870.3900 FIL 4.3290 USD 4.3060 USD 4.4180 USD 4.4120 USD
2023-07-26 4.3430 USD 210,685.8010 FIL 4.3980 USD 4.2410 USD 4.4040 USD 4.3430 USD
2023-07-25 4.3990 USD 179,916.4010 FIL 4.5220 USD 4.3720 USD 4.5490 USD 4.3990 USD
2023-07-24 4.5270 USD 357,009.9660 FIL 4.5650 USD 4.2980 USD 4.5960 USD 4.5270 USD
2023-07-23 4.5710 USD 441,867.1850 FIL 4.4620 USD 4.4360 USD 4.6720 USD 4.5710 USD
2023-07-22 4.4010 USD 326,433.2770 FIL 4.4800 USD 4.3850 USD 4.5690 USD 4.4010 USD
2023-07-21 4.4710 USD 268,056.9930 FIL 4.4330 USD 4.3990 USD 4.5490 USD 4.4710 USD
2023-07-20 4.4350 USD 632,152.1630 FIL 4.2570 USD 4.2420 USD 4.5830 USD 4.4350 USD
2023-07-19 4.2550 USD 775,806.5780 FIL 4.2770 USD 4.2150 USD 4.3940 USD 4.2550 USD
2023-07-18 4.2800 USD 477,236.3220 FIL 4.3520 USD 4.1670 USD 4.3870 USD 4.2800 USD
2023-07-17 4.3520 USD 310,535.6850 FIL 4.3580 USD 4.2060 USD 4.4800 USD 4.3520 USD
2023-07-16 4.3920 USD 195,628.0240 FIL 4.4370 USD 4.3100 USD 4.4690 USD 4.3920 USD
2023-07-15 4.4330 USD 123,683.2520 FIL 4.4360 USD 4.3800 USD 4.5070 USD 4.4330 USD
2023-07-14 4.3770 USD 799,194.8670 FIL 4.6710 USD 4.3160 USD 4.7500 USD 4.3770 USD
2023-07-13 4.5740 USD 602,969.2400 FIL 4.2340 USD 4.1830 USD 4.6330 USD 4.5740 USD
2023-07-12 4.2250 USD 216,952.7290 FIL 4.2990 USD 4.1750 USD 4.3570 USD 4.2250 USD
2023-07-11 4.2930 USD 274,033.2040 FIL 4.3220 USD 4.2160 USD 4.3490 USD 4.2930 USD
2023-07-10 4.3090 USD 302,643.8400 FIL 4.3390 USD 4.1410 USD 4.4170 USD 4.3090 USD
2023-07-09 4.3230 USD 155,747.3550 FIL 4.3370 USD 4.3170 USD 4.4290 USD 4.3230 USD
2023-07-08 4.3430 USD 159,343.3960 FIL 4.4070 USD 4.2200 USD 4.4340 USD 4.3430 USD
2023-07-07 4.3990 USD 182,403.0620 FIL 4.3250 USD 4.2630 USD 4.4590 USD 4.3990 USD
2023-07-06 4.3540 USD 564,681.0430 FIL 4.5960 USD 4.3250 USD 4.6860 USD 4.3540 USD
2023-07-05 4.6360 USD 1,232,853.8670 FIL 4.5480 USD 4.3170 USD 4.8480 USD 4.6360 USD
2023-07-04 4.5770 USD 497,437.3360 FIL 4.7390 USD 4.4240 USD 4.7620 USD 4.5770 USD
2023-07-03 4.7470 USD 1,897,366.1430 FIL 4.1100 USD 4.0750 USD 4.9390 USD 4.7470 USD
2023-07-02 4.1170 USD 390,229.0740 FIL 4.1080 USD 3.9430 USD 4.1230 USD 4.1170 USD
2023-07-01 4.0720 USD 671,825.6010 FIL 3.9490 USD 3.9090 USD 4.2550 USD 4.0720 USD
2023-06-30 3.9690 USD 572,679.7330 FIL 3.8340 USD 3.6010 USD 4.0410 USD 3.9690 USD
2023-06-29 3.8350 USD 461,373.3970 FIL 3.7690 USD 3.7620 USD 3.8950 USD 3.8350 USD
2023-06-28 3.7660 USD 296,369.1800 FIL 4.0250 USD 3.6340 USD 4.0410 USD 3.7660 USD
2023-06-27 4.0260 USD 203,456.0200 FIL 3.9600 USD 3.9460 USD 4.0800 USD 4.0260 USD
2023-06-26 3.9560 USD 458,948.6490 FIL 4.1210 USD 3.8800 USD 4.1580 USD 3.9560 USD
2023-06-25 4.0910 USD 603,843.4200 FIL 3.9300 USD 3.9170 USD 4.2740 USD 4.0910 USD
2023-06-24 3.9300 USD 256,879.4330 FIL 4.0390 USD 3.8140 USD 4.0730 USD 3.9300 USD
2023-06-23 4.0350 USD 372,801.0470 FIL 3.9290 USD 3.9280 USD 4.1480 USD 4.0350 USD
2023-06-22 3.9310 USD 542,093.7960 FIL 3.9230 USD 3.8410 USD 4.0870 USD 3.9310 USD
2023-06-21 3.9390 USD 822,371.9400 FIL 3.7830 USD 3.7490 USD 3.9760 USD 3.9390 USD
2023-06-20 3.7650 USD 370,417.2070 FIL 3.6880 USD 3.5900 USD 3.8140 USD 3.7650 USD
2023-06-19 3.6810 USD 639,819.7400 FIL 3.6760 USD 3.5820 USD 3.7000 USD 3.6810 USD
2023-06-18 3.6730 USD 185,857.8060 FIL 3.7050 USD 3.6310 USD 3.7560 USD 3.6730 USD
2023-06-17 3.7210 USD 386,038.7370 FIL 3.6980 USD 3.6590 USD 3.8160 USD 3.7210 USD
2023-06-16 3.6910 USD 698,010.3720 FIL 3.6540 USD 3.5340 USD 3.7410 USD 3.6910 USD
2023-06-15 3.6520 USD 901,131.6970 FIL 3.5630 USD 3.4700 USD 3.7170 USD 3.6520 USD
2023-06-14 3.5240 USD 785,647.8910 FIL 3.6570 USD 3.4640 USD 3.7530 USD 3.5240 USD
2023-06-13 3.6530 USD 774,280.9760 FIL 3.5310 USD 3.4990 USD 3.7430 USD 3.6530 USD
2023-06-12 3.5260 USD 1,388,451.3260 FIL 3.4300 USD 3.2950 USD 3.6190 USD 3.5260 USD
2023-06-11 3.4060 USD 1,419,844.9810 FIL 3.4910 USD 3.3480 USD 3.5030 USD 3.4060 USD
2023-06-10 3.4890 USD 2,193,577.2790 FIL 4.0280 USD 2.6780 USD 4.0400 USD 3.4890 USD