Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
4.3880 USD |
220,316.6370 FIL |
4.5140 USD |
4.3410 USD |
4.5300 USD |
4.3880 USD |
| 2023-05-20 |
4.5050 USD |
228,201.5170 FIL |
4.4960 USD |
4.4540 USD |
4.5340 USD |
4.5050 USD |
| 2023-05-19 |
4.5020 USD |
209,272.7680 FIL |
4.4580 USD |
4.4000 USD |
4.5150 USD |
4.5020 USD |
| 2023-05-18 |
4.4740 USD |
570,994.4810 FIL |
4.5390 USD |
4.3910 USD |
4.6620 USD |
4.4740 USD |
| 2023-05-17 |
4.5270 USD |
930,502.5540 FIL |
4.4280 USD |
4.3820 USD |
4.6080 USD |
4.5270 USD |
| 2023-05-16 |
4.4270 USD |
498,779.3860 FIL |
4.4540 USD |
4.3730 USD |
4.4910 USD |
4.4270 USD |
| 2023-05-15 |
4.4620 USD |
428,108.8850 FIL |
4.4540 USD |
4.3690 USD |
4.5410 USD |
4.4620 USD |
| 2023-05-14 |
4.4560 USD |
375,960.4310 FIL |
4.3800 USD |
4.3270 USD |
4.4920 USD |
4.4560 USD |
| 2023-05-13 |
4.3820 USD |
247,617.5100 FIL |
4.4370 USD |
4.3350 USD |
4.4400 USD |
4.3820 USD |
| 2023-05-12 |
4.4240 USD |
566,987.9550 FIL |
4.3560 USD |
4.1960 USD |
4.4390 USD |
4.4240 USD |
| 2023-05-11 |
4.3610 USD |
863,755.3920 FIL |
4.6040 USD |
4.1250 USD |
4.6050 USD |
4.3610 USD |
| 2023-05-10 |
4.6090 USD |
1,016,165.0320 FIL |
4.5490 USD |
4.3640 USD |
4.7390 USD |
4.6090 USD |
| 2023-05-09 |
4.5550 USD |
526,425.8990 FIL |
4.5340 USD |
4.4910 USD |
4.6090 USD |
4.5550 USD |
| 2023-05-08 |
4.5450 USD |
1,179,823.0020 FIL |
5.0310 USD |
4.3400 USD |
5.0810 USD |
4.5450 USD |
| 2023-05-07 |
5.0350 USD |
171,392.9300 FIL |
5.0620 USD |
5.0100 USD |
5.1380 USD |
5.0350 USD |
| 2023-05-06 |
5.0700 USD |
464,625.1200 FIL |
5.2620 USD |
4.8560 USD |
5.3010 USD |
5.0700 USD |
| 2023-05-05 |
5.2820 USD |
364,373.2290 FIL |
5.2710 USD |
5.0800 USD |
5.3310 USD |
5.2820 USD |
| 2023-05-04 |
5.2620 USD |
200,562.7690 FIL |
5.3490 USD |
5.2300 USD |
5.3670 USD |
5.2620 USD |
| 2023-05-03 |
5.3620 USD |
343,632.7630 FIL |
5.2880 USD |
5.2040 USD |
5.3840 USD |
5.3620 USD |
| 2023-05-02 |
5.2890 USD |
257,243.4450 FIL |
5.2990 USD |
5.2160 USD |
5.3250 USD |
5.2890 USD |
| 2023-05-01 |
5.3010 USD |
455,249.0640 FIL |
5.4220 USD |
5.1910 USD |
5.4640 USD |
5.3010 USD |
| 2023-04-30 |
5.4590 USD |
379,720.6740 FIL |
5.5960 USD |
5.3880 USD |
5.6270 USD |
5.4590 USD |
| 2023-04-29 |
5.6170 USD |
354,059.7000 FIL |
5.5620 USD |
5.4530 USD |
5.7530 USD |
5.6170 USD |
| 2023-04-28 |
5.5480 USD |
533,455.0070 FIL |
5.3960 USD |
5.2670 USD |
5.5690 USD |
5.5480 USD |
| 2023-04-27 |
5.4050 USD |
597,145.6080 FIL |
5.2450 USD |
5.2090 USD |
5.4840 USD |
5.4050 USD |
| 2023-04-26 |
5.2400 USD |
728,009.9460 FIL |
5.3580 USD |
5.0030 USD |
5.5500 USD |
5.2400 USD |
| 2023-04-25 |
5.3520 USD |
384,185.4610 FIL |
5.2580 USD |
5.1370 USD |
5.3830 USD |
5.3520 USD |
| 2023-04-24 |
5.2610 USD |
326,757.0640 FIL |
5.2700 USD |
5.1580 USD |
5.3480 USD |
5.2610 USD |
| 2023-04-23 |
5.2660 USD |
271,542.0990 FIL |
5.3210 USD |
5.1430 USD |
5.3870 USD |
5.2660 USD |
| 2023-04-22 |
5.3190 USD |
270,315.8490 FIL |
5.2550 USD |
5.2110 USD |
5.3480 USD |
5.3190 USD |
| 2023-04-21 |
5.2560 USD |
1,104,033.3120 FIL |
5.5610 USD |
5.1270 USD |
5.6310 USD |
5.2560 USD |
| 2023-04-20 |
5.5540 USD |
755,807.6600 FIL |
5.7020 USD |
5.4630 USD |
5.8190 USD |
5.5540 USD |
| 2023-04-19 |
5.7200 USD |
1,234,166.2220 FIL |
6.2650 USD |
5.5500 USD |
6.3050 USD |
5.7200 USD |
| 2023-04-18 |
6.2600 USD |
631,712.6460 FIL |
6.1220 USD |
6.0290 USD |
6.3120 USD |
6.2600 USD |
| 2023-04-17 |
6.1360 USD |
1,019,381.2110 FIL |
6.3410 USD |
6.0260 USD |
6.3730 USD |
6.1360 USD |
| 2023-04-16 |
6.3380 USD |
772,145.1340 FIL |
6.3080 USD |
6.1980 USD |
6.3950 USD |
6.3380 USD |
| 2023-04-15 |
6.3670 USD |
855,138.0790 FIL |
6.2350 USD |
6.0770 USD |
6.4410 USD |
6.3670 USD |
| 2023-04-14 |
6.2530 USD |
1,641,102.4530 FIL |
6.0850 USD |
5.9340 USD |
6.3310 USD |
6.2530 USD |
| 2023-04-13 |
6.0720 USD |
928,102.1010 FIL |
5.9690 USD |
5.9120 USD |
6.1480 USD |
6.0720 USD |
| 2023-04-12 |
5.9640 USD |
892,296.6630 FIL |
6.1200 USD |
5.8090 USD |
6.1320 USD |
5.9640 USD |
| 2023-04-11 |
6.0960 USD |
1,020,832.9410 FIL |
6.1730 USD |
5.9670 USD |
6.1820 USD |
6.0960 USD |
| 2023-04-10 |
6.2130 USD |
1,218,213.1860 FIL |
5.7540 USD |
5.6690 USD |
6.2420 USD |
6.2130 USD |
| 2023-04-09 |
5.7530 USD |
501,117.6710 FIL |
5.7710 USD |
5.6180 USD |
5.8930 USD |
5.7530 USD |
| 2023-04-08 |
5.7840 USD |
738,490.3210 FIL |
5.7880 USD |
5.7420 USD |
5.9150 USD |
5.7840 USD |
| 2023-04-07 |
5.7990 USD |
1,003,339.9410 FIL |
5.6070 USD |
5.5110 USD |
6.0200 USD |
5.7990 USD |
| 2023-04-06 |
5.6040 USD |
306,414.3510 FIL |
5.6820 USD |
5.5220 USD |
5.6850 USD |
5.6040 USD |
| 2023-04-05 |
5.6740 USD |
899,615.5290 FIL |
5.6110 USD |
5.5500 USD |
5.7920 USD |
5.6740 USD |
| 2023-04-04 |
5.6100 USD |
452,735.7480 FIL |
5.5840 USD |
5.5170 USD |
5.6680 USD |
5.6100 USD |
| 2023-04-03 |
5.6400 USD |
778,914.9660 FIL |
5.5500 USD |
5.3200 USD |
5.6850 USD |
5.6400 USD |
| 2023-04-02 |
5.5550 USD |
583,716.8060 FIL |
5.7630 USD |
5.4400 USD |
5.7950 USD |
5.5550 USD |