Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
3.5670 USD |
176,967.0350 FIL |
3.4970 USD |
3.4900 USD |
3.6180 USD |
3.5670 USD |
| 2023-08-18 |
3.4950 USD |
502,855.0790 FIL |
3.4400 USD |
3.4180 USD |
3.5260 USD |
3.4950 USD |
| 2023-08-17 |
3.4520 USD |
533,046.8010 FIL |
3.7250 USD |
3.0600 USD |
3.7880 USD |
3.4520 USD |
| 2023-08-16 |
3.7140 USD |
299,138.6420 FIL |
3.8490 USD |
3.6110 USD |
3.8630 USD |
3.7140 USD |
| 2023-08-15 |
3.8380 USD |
473,200.0050 FIL |
4.0700 USD |
3.6120 USD |
4.0800 USD |
3.8380 USD |
| 2023-08-14 |
4.0830 USD |
186,561.2610 FIL |
4.0880 USD |
4.0380 USD |
4.1190 USD |
4.0830 USD |
| 2023-08-13 |
4.0950 USD |
221,041.6600 FIL |
4.1290 USD |
4.0600 USD |
4.1760 USD |
4.0950 USD |
| 2023-08-12 |
4.1250 USD |
93,703.9480 FIL |
4.1060 USD |
4.0920 USD |
4.1400 USD |
4.1250 USD |
| 2023-08-11 |
4.1030 USD |
162,378.0340 FIL |
4.1390 USD |
4.0880 USD |
4.1570 USD |
4.1030 USD |
| 2023-08-10 |
4.1320 USD |
158,609.2390 FIL |
4.1530 USD |
4.0880 USD |
4.1600 USD |
4.1320 USD |
| 2023-08-09 |
4.1320 USD |
279,273.7510 FIL |
4.1430 USD |
4.1050 USD |
4.1990 USD |
4.1320 USD |
| 2023-08-08 |
4.1490 USD |
270,721.2880 FIL |
4.1000 USD |
4.0640 USD |
4.2080 USD |
4.1490 USD |
| 2023-08-07 |
4.0950 USD |
485,702.7410 FIL |
4.1630 USD |
3.9900 USD |
4.2120 USD |
4.0950 USD |
| 2023-08-06 |
4.1560 USD |
153,072.2770 FIL |
4.1000 USD |
4.0950 USD |
4.1730 USD |
4.1560 USD |
| 2023-08-05 |
4.1010 USD |
333,284.1490 FIL |
4.0870 USD |
4.0230 USD |
4.1270 USD |
4.1010 USD |
| 2023-08-04 |
4.0890 USD |
151,370.1180 FIL |
4.1000 USD |
4.0460 USD |
4.1550 USD |
4.0890 USD |
| 2023-08-03 |
4.1100 USD |
268,739.9850 FIL |
4.2530 USD |
4.0580 USD |
4.2950 USD |
4.1100 USD |
| 2023-08-02 |
4.2630 USD |
310,201.8140 FIL |
4.2770 USD |
4.1950 USD |
4.3250 USD |
4.2630 USD |
| 2023-08-01 |
4.2440 USD |
331,589.4980 FIL |
4.2570 USD |
4.0840 USD |
4.2850 USD |
4.2440 USD |
| 2023-07-31 |
4.2580 USD |
386,640.4070 FIL |
4.3030 USD |
4.1980 USD |
4.3620 USD |
4.2580 USD |
| 2023-07-30 |
4.3110 USD |
376,113.1010 FIL |
4.4220 USD |
4.1660 USD |
4.4430 USD |
4.3110 USD |
| 2023-07-29 |
4.4200 USD |
175,694.1550 FIL |
4.3880 USD |
4.3760 USD |
4.4430 USD |
4.4200 USD |
| 2023-07-28 |
4.3980 USD |
154,178.9360 FIL |
4.4290 USD |
4.3720 USD |
4.4820 USD |
4.3980 USD |
| 2023-07-27 |
4.4120 USD |
205,870.3900 FIL |
4.3290 USD |
4.3060 USD |
4.4180 USD |
4.4120 USD |
| 2023-07-26 |
4.3430 USD |
210,685.8010 FIL |
4.3980 USD |
4.2410 USD |
4.4040 USD |
4.3430 USD |
| 2023-07-25 |
4.3990 USD |
179,916.4010 FIL |
4.5220 USD |
4.3720 USD |
4.5490 USD |
4.3990 USD |
| 2023-07-24 |
4.5270 USD |
357,009.9660 FIL |
4.5650 USD |
4.2980 USD |
4.5960 USD |
4.5270 USD |
| 2023-07-23 |
4.5710 USD |
441,867.1850 FIL |
4.4620 USD |
4.4360 USD |
4.6720 USD |
4.5710 USD |
| 2023-07-22 |
4.4010 USD |
326,433.2770 FIL |
4.4800 USD |
4.3850 USD |
4.5690 USD |
4.4010 USD |
| 2023-07-21 |
4.4710 USD |
268,056.9930 FIL |
4.4330 USD |
4.3990 USD |
4.5490 USD |
4.4710 USD |
| 2023-07-20 |
4.4350 USD |
632,152.1630 FIL |
4.2570 USD |
4.2420 USD |
4.5830 USD |
4.4350 USD |
| 2023-07-19 |
4.2550 USD |
775,806.5780 FIL |
4.2770 USD |
4.2150 USD |
4.3940 USD |
4.2550 USD |
| 2023-07-18 |
4.2800 USD |
477,236.3220 FIL |
4.3520 USD |
4.1670 USD |
4.3870 USD |
4.2800 USD |
| 2023-07-17 |
4.3520 USD |
310,535.6850 FIL |
4.3580 USD |
4.2060 USD |
4.4800 USD |
4.3520 USD |
| 2023-07-16 |
4.3920 USD |
195,628.0240 FIL |
4.4370 USD |
4.3100 USD |
4.4690 USD |
4.3920 USD |
| 2023-07-15 |
4.4330 USD |
123,683.2520 FIL |
4.4360 USD |
4.3800 USD |
4.5070 USD |
4.4330 USD |
| 2023-07-14 |
4.3770 USD |
799,194.8670 FIL |
4.6710 USD |
4.3160 USD |
4.7500 USD |
4.3770 USD |
| 2023-07-13 |
4.5740 USD |
602,969.2400 FIL |
4.2340 USD |
4.1830 USD |
4.6330 USD |
4.5740 USD |
| 2023-07-12 |
4.2250 USD |
216,952.7290 FIL |
4.2990 USD |
4.1750 USD |
4.3570 USD |
4.2250 USD |
| 2023-07-11 |
4.2930 USD |
274,033.2040 FIL |
4.3220 USD |
4.2160 USD |
4.3490 USD |
4.2930 USD |
| 2023-07-10 |
4.3090 USD |
302,643.8400 FIL |
4.3390 USD |
4.1410 USD |
4.4170 USD |
4.3090 USD |
| 2023-07-09 |
4.3230 USD |
155,747.3550 FIL |
4.3370 USD |
4.3170 USD |
4.4290 USD |
4.3230 USD |
| 2023-07-08 |
4.3430 USD |
159,343.3960 FIL |
4.4070 USD |
4.2200 USD |
4.4340 USD |
4.3430 USD |
| 2023-07-07 |
4.3990 USD |
182,403.0620 FIL |
4.3250 USD |
4.2630 USD |
4.4590 USD |
4.3990 USD |
| 2023-07-06 |
4.3540 USD |
564,681.0430 FIL |
4.5960 USD |
4.3250 USD |
4.6860 USD |
4.3540 USD |
| 2023-07-05 |
4.6360 USD |
1,232,853.8670 FIL |
4.5480 USD |
4.3170 USD |
4.8480 USD |
4.6360 USD |
| 2023-07-04 |
4.5770 USD |
497,437.3360 FIL |
4.7390 USD |
4.4240 USD |
4.7620 USD |
4.5770 USD |
| 2023-07-03 |
4.7470 USD |
1,897,366.1430 FIL |
4.1100 USD |
4.0750 USD |
4.9390 USD |
4.7470 USD |
| 2023-07-02 |
4.1170 USD |
390,229.0740 FIL |
4.1080 USD |
3.9430 USD |
4.1230 USD |
4.1170 USD |
| 2023-07-01 |
4.0720 USD |
671,825.6010 FIL |
3.9490 USD |
3.9090 USD |
4.2550 USD |
4.0720 USD |