Crypto exchange Coinbase Pro

Market Filecoin (FIL) / USD

Identifier on Coinbase Pro: FIL-USD
12...45678...2526
Date Price Volume Open Low High Close
2023-10-17 3.2170 USD 225,553.4490 FIL 3.2530 USD 3.1240 USD 3.2600 USD 3.2170 USD
2023-10-16 3.2540 USD 383,571.8140 FIL 3.2240 USD 3.2120 USD 3.3660 USD 3.2540 USD
2023-10-15 3.2270 USD 112,610.3480 FIL 3.2110 USD 3.1950 USD 3.2390 USD 3.2270 USD
2023-10-14 3.2150 USD 103,416.1530 FIL 3.2050 USD 3.2020 USD 3.2360 USD 3.2150 USD
2023-10-13 3.2040 USD 202,686.6920 FIL 3.2070 USD 3.1750 USD 3.2440 USD 3.2040 USD
2023-10-12 3.2110 USD 222,612.6850 FIL 3.1750 USD 3.1260 USD 3.2380 USD 3.2110 USD
2023-10-11 3.1690 USD 254,682.9940 FIL 3.1950 USD 3.1130 USD 3.2090 USD 3.1690 USD
2023-10-10 3.1970 USD 344,952.4380 FIL 3.2240 USD 3.1660 USD 3.2370 USD 3.1970 USD
2023-10-09 3.2300 USD 477,715.5790 FIL 3.3960 USD 3.1550 USD 3.4280 USD 3.2300 USD
2023-10-08 3.3950 USD 171,620.5100 FIL 3.4510 USD 3.3780 USD 3.4520 USD 3.3950 USD
2023-10-07 3.4500 USD 285,109.4070 FIL 3.3390 USD 3.3230 USD 3.4510 USD 3.4500 USD
2023-10-06 3.3390 USD 612,001.3090 FIL 3.2610 USD 3.2470 USD 3.3840 USD 3.3390 USD
2023-10-05 3.2680 USD 315,445.9270 FIL 3.3120 USD 3.2450 USD 3.3280 USD 3.2680 USD
2023-10-04 3.3140 USD 206,218.8790 FIL 3.3120 USD 3.2170 USD 3.3310 USD 3.3140 USD
2023-10-03 3.3040 USD 236,091.6540 FIL 3.3320 USD 3.2840 USD 3.3650 USD 3.3040 USD
2023-10-02 3.3320 USD 206,145.8720 FIL 3.4650 USD 3.2960 USD 3.4660 USD 3.3320 USD
2023-10-01 3.4470 USD 313,774.2380 FIL 3.3560 USD 3.3420 USD 3.4800 USD 3.4470 USD
2023-09-30 3.3760 USD 256,431.7400 FIL 3.3350 USD 3.3070 USD 3.3800 USD 3.3760 USD
2023-09-29 3.3390 USD 241,165.2380 FIL 3.3120 USD 3.2810 USD 3.3710 USD 3.3390 USD
2023-09-28 3.3100 USD 250,687.5750 FIL 3.2080 USD 3.2060 USD 3.3130 USD 3.3100 USD
2023-09-27 3.2050 USD 211,362.6570 FIL 3.1690 USD 3.1690 USD 3.2710 USD 3.2050 USD
2023-09-26 3.1650 USD 120,898.0580 FIL 3.2110 USD 3.1050 USD 3.2280 USD 3.1650 USD
2023-09-25 3.2140 USD 235,211.6780 FIL 3.2110 USD 3.1700 USD 3.2480 USD 3.2140 USD
2023-09-24 3.2080 USD 236,756.7880 FIL 3.2480 USD 3.2080 USD 3.2700 USD 3.2080 USD
2023-09-23 3.2410 USD 729,953.5180 FIL 3.2240 USD 3.1920 USD 3.3660 USD 3.2410 USD
2023-09-22 3.2270 USD 181,838.9040 FIL 3.2140 USD 3.1900 USD 3.2420 USD 3.2270 USD
2023-09-21 3.2160 USD 421,483.7550 FIL 3.3660 USD 3.1900 USD 3.3890 USD 3.2160 USD
2023-09-20 3.3520 USD 369,098.6790 FIL 3.3690 USD 3.3180 USD 3.4130 USD 3.3520 USD
2023-09-19 3.3760 USD 265,705.7390 FIL 3.3370 USD 3.3080 USD 3.4120 USD 3.3760 USD
2023-09-18 3.3520 USD 464,760.3740 FIL 3.3310 USD 3.2880 USD 3.4300 USD 3.3520 USD
2023-09-17 3.3430 USD 386,123.5820 FIL 3.3220 USD 3.2370 USD 3.4120 USD 3.3430 USD
2023-09-16 3.3230 USD 439,056.6480 FIL 3.3670 USD 3.3070 USD 3.4590 USD 3.3230 USD
2023-09-15 3.3820 USD 645,010.5340 FIL 3.2350 USD 3.2180 USD 3.3870 USD 3.3820 USD
2023-09-14 3.2310 USD 606,294.7550 FIL 3.1770 USD 3.1530 USD 3.2500 USD 3.2310 USD
2023-09-13 3.1850 USD 524,270.7280 FIL 3.0880 USD 3.0760 USD 3.2260 USD 3.1850 USD
2023-09-12 3.0850 USD 428,521.8020 FIL 3.0260 USD 3.0180 USD 3.1970 USD 3.0850 USD
2023-09-11 3.0190 USD 492,500.3070 FIL 3.1140 USD 2.9490 USD 3.1270 USD 3.0190 USD
2023-09-10 3.1140 USD 631,233.4280 FIL 3.2390 USD 3.0000 USD 3.2440 USD 3.1140 USD
2023-09-09 3.2390 USD 218,335.3990 FIL 3.2270 USD 3.2140 USD 3.2720 USD 3.2390 USD
2023-09-08 3.2270 USD 249,357.1510 FIL 3.2660 USD 3.1690 USD 3.2840 USD 3.2270 USD
2023-09-07 3.2620 USD 446,904.0590 FIL 3.2450 USD 3.2030 USD 3.2840 USD 3.2620 USD
2023-09-06 3.2430 USD 241,819.6530 FIL 3.2360 USD 3.1750 USD 3.3070 USD 3.2430 USD
2023-09-05 3.2450 USD 258,557.1740 FIL 3.1790 USD 3.1460 USD 3.2600 USD 3.2450 USD
2023-09-04 3.1750 USD 230,653.1910 FIL 3.1680 USD 3.1180 USD 3.2930 USD 3.1750 USD
2023-09-03 3.1680 USD 119,043.2200 FIL 3.1900 USD 3.1100 USD 3.1980 USD 3.1680 USD
2023-09-02 3.1830 USD 233,418.0180 FIL 3.1720 USD 3.1340 USD 3.2360 USD 3.1830 USD
2023-09-01 3.1650 USD 318,258.6480 FIL 3.2140 USD 3.1040 USD 3.2370 USD 3.1650 USD
2023-08-31 3.2150 USD 488,979.8650 FIL 3.4150 USD 3.1000 USD 3.4430 USD 3.2150 USD
2023-08-30 3.4150 USD 212,398.8550 FIL 3.4990 USD 3.3670 USD 3.5010 USD 3.4150 USD
2023-08-29 3.4840 USD 473,691.2910 FIL 3.3960 USD 3.2930 USD 3.5760 USD 3.4840 USD
12...45678...2526