Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
3.4980 USD |
408,784.8070 FIL |
3.5030 USD |
3.4090 USD |
3.5820 USD |
3.4980 USD |
| 2024-08-15 |
3.4670 USD |
587,447.7410 FIL |
3.5850 USD |
3.4290 USD |
3.6770 USD |
3.4670 USD |
| 2024-08-14 |
3.5920 USD |
340,479.8480 FIL |
3.7050 USD |
3.5370 USD |
3.7330 USD |
3.5920 USD |
| 2024-08-13 |
3.7150 USD |
395,136.9910 FIL |
3.7310 USD |
3.5950 USD |
3.7730 USD |
3.7150 USD |
| 2024-08-12 |
3.7390 USD |
522,002.8850 FIL |
3.4900 USD |
3.4730 USD |
3.7930 USD |
3.7390 USD |
| 2024-08-11 |
3.4960 USD |
408,354.4800 FIL |
3.7810 USD |
3.4500 USD |
3.8500 USD |
3.4960 USD |
| 2024-08-10 |
3.8050 USD |
209,162.2670 FIL |
3.7660 USD |
3.7290 USD |
3.8220 USD |
3.8050 USD |
| 2024-08-09 |
3.7640 USD |
472,206.8490 FIL |
3.8190 USD |
3.6960 USD |
3.8610 USD |
3.7640 USD |
| 2024-08-08 |
3.7800 USD |
688,913.3860 FIL |
3.3500 USD |
3.3000 USD |
4.0300 USD |
3.7800 USD |
| 2024-08-07 |
3.3480 USD |
572,978.8660 FIL |
3.4940 USD |
3.3160 USD |
3.5670 USD |
3.3480 USD |
| 2024-08-06 |
3.4970 USD |
1,051,489.1330 FIL |
3.2340 USD |
3.2330 USD |
3.5880 USD |
3.4970 USD |
| 2024-08-05 |
3.2440 USD |
2,879,337.4330 FIL |
3.5290 USD |
2.9000 USD |
3.5640 USD |
3.2440 USD |
| 2024-08-04 |
3.5420 USD |
715,273.5640 FIL |
3.6800 USD |
3.3770 USD |
3.7720 USD |
3.5420 USD |
| 2024-08-03 |
3.6710 USD |
494,906.5280 FIL |
3.8700 USD |
3.5940 USD |
3.9500 USD |
3.6710 USD |
| 2024-08-02 |
3.8830 USD |
903,177.4610 FIL |
4.1610 USD |
3.8000 USD |
4.1920 USD |
3.8830 USD |
| 2024-08-01 |
4.1440 USD |
718,306.7390 FIL |
4.2090 USD |
3.8780 USD |
4.2960 USD |
4.1440 USD |
| 2024-07-31 |
4.2170 USD |
417,348.8160 FIL |
4.3340 USD |
4.1680 USD |
4.3750 USD |
4.2170 USD |
| 2024-07-30 |
4.3230 USD |
326,403.3360 FIL |
4.4380 USD |
4.2380 USD |
4.5330 USD |
4.3230 USD |
| 2024-07-29 |
4.4430 USD |
597,617.5360 FIL |
4.4450 USD |
4.4150 USD |
4.6750 USD |
4.4430 USD |
| 2024-07-28 |
4.4060 USD |
255,527.1380 FIL |
4.5720 USD |
4.3970 USD |
4.6450 USD |
4.4060 USD |
| 2024-07-27 |
4.5840 USD |
357,142.3890 FIL |
4.6430 USD |
4.5170 USD |
4.6680 USD |
4.5840 USD |
| 2024-07-26 |
4.6380 USD |
525,591.0720 FIL |
4.1980 USD |
4.1870 USD |
4.7090 USD |
4.6380 USD |
| 2024-07-25 |
4.2010 USD |
767,781.5930 FIL |
4.2680 USD |
4.0400 USD |
4.2880 USD |
4.2010 USD |
| 2024-07-24 |
4.2640 USD |
509,457.9860 FIL |
4.4530 USD |
4.2140 USD |
4.5440 USD |
4.2640 USD |
| 2024-07-23 |
4.4440 USD |
405,691.3470 FIL |
4.5110 USD |
4.3360 USD |
4.6870 USD |
4.4440 USD |
| 2024-07-22 |
4.5950 USD |
653,513.0010 FIL |
4.7810 USD |
4.5720 USD |
4.8220 USD |
4.5950 USD |
| 2024-07-21 |
4.7780 USD |
411,790.6790 FIL |
4.7140 USD |
4.4970 USD |
4.7990 USD |
4.7780 USD |
| 2024-07-20 |
4.7000 USD |
500,740.1540 FIL |
4.6550 USD |
4.5760 USD |
4.7850 USD |
4.7000 USD |
| 2024-07-19 |
4.6600 USD |
662,628.8780 FIL |
4.3850 USD |
4.2940 USD |
4.7070 USD |
4.6600 USD |
| 2024-07-18 |
4.3890 USD |
490,814.6860 FIL |
4.5600 USD |
4.3070 USD |
4.6560 USD |
4.3890 USD |
| 2024-07-17 |
4.5980 USD |
988,215.5490 FIL |
4.5350 USD |
4.4860 USD |
4.8390 USD |
4.5980 USD |
| 2024-07-16 |
4.5030 USD |
748,448.3370 FIL |
4.4470 USD |
4.2370 USD |
4.6260 USD |
4.5030 USD |
| 2024-07-15 |
4.4360 USD |
468,447.4830 FIL |
4.2740 USD |
4.2060 USD |
4.4650 USD |
4.4360 USD |
| 2024-07-14 |
4.2910 USD |
354,304.3750 FIL |
4.2870 USD |
4.1860 USD |
4.3490 USD |
4.2910 USD |
| 2024-07-13 |
4.3050 USD |
960,796.3440 FIL |
4.1240 USD |
4.0890 USD |
4.3170 USD |
4.3050 USD |
| 2024-07-12 |
4.1200 USD |
1,283,929.8650 FIL |
4.0830 USD |
3.9550 USD |
4.1470 USD |
4.1200 USD |
| 2024-07-11 |
4.1090 USD |
2,562,127.0430 FIL |
3.9720 USD |
3.9410 USD |
4.3070 USD |
4.1090 USD |
| 2024-07-10 |
3.9770 USD |
823,938.8110 FIL |
3.9060 USD |
3.8180 USD |
3.9940 USD |
3.9770 USD |
| 2024-07-09 |
3.9140 USD |
894,324.0250 FIL |
3.8320 USD |
3.7530 USD |
3.9590 USD |
3.9140 USD |
| 2024-07-08 |
3.8110 USD |
1,491,976.7550 FIL |
3.6390 USD |
3.4530 USD |
3.9410 USD |
3.8110 USD |
| 2024-07-07 |
3.6710 USD |
554,461.7520 FIL |
3.9760 USD |
3.6200 USD |
3.9760 USD |
3.6710 USD |
| 2024-07-06 |
3.9610 USD |
934,755.2100 FIL |
3.5440 USD |
3.5040 USD |
4.0170 USD |
3.9610 USD |
| 2024-07-05 |
3.5610 USD |
1,752,535.8290 FIL |
3.7790 USD |
3.2590 USD |
3.7850 USD |
3.5610 USD |
| 2024-07-04 |
3.8710 USD |
1,193,501.2650 FIL |
4.0980 USD |
3.7680 USD |
4.1300 USD |
3.8710 USD |
| 2024-07-03 |
4.0660 USD |
438,876.9170 FIL |
4.4120 USD |
4.0420 USD |
4.4290 USD |
4.0660 USD |
| 2024-07-02 |
4.4130 USD |
185,895.6210 FIL |
4.3220 USD |
4.3030 USD |
4.4550 USD |
4.4130 USD |
| 2024-07-01 |
4.3310 USD |
403,712.1310 FIL |
4.4710 USD |
4.3230 USD |
4.5540 USD |
4.3310 USD |
| 2024-06-30 |
4.4760 USD |
213,290.8450 FIL |
4.3350 USD |
4.2930 USD |
4.4940 USD |
4.4760 USD |
| 2024-06-29 |
4.3360 USD |
373,344.1990 FIL |
4.3730 USD |
4.3150 USD |
4.4420 USD |
4.3360 USD |
| 2024-06-28 |
4.4050 USD |
546,960.0320 FIL |
4.4970 USD |
4.3850 USD |
4.5730 USD |
4.4050 USD |