Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.2720 USD |
252,434.7350 FIL |
2.2130 USD |
2.1830 USD |
2.2830 USD |
2.2720 USD |
| 2025-06-27 |
2.2050 USD |
411,734.6460 FIL |
2.1990 USD |
2.1420 USD |
2.2250 USD |
2.2050 USD |
| 2025-06-26 |
2.2010 USD |
521,073.0050 FIL |
2.2520 USD |
2.1770 USD |
2.3020 USD |
2.2010 USD |
| 2025-06-25 |
2.2600 USD |
603,025.2020 FIL |
2.2980 USD |
2.2320 USD |
2.3160 USD |
2.2600 USD |
| 2025-06-24 |
2.3020 USD |
381,235.9900 FIL |
2.2580 USD |
2.2290 USD |
2.3110 USD |
2.3020 USD |
| 2025-06-23 |
2.1960 USD |
1,400,963.5200 FIL |
2.0690 USD |
2.0500 USD |
2.2160 USD |
2.1960 USD |
| 2025-06-22 |
2.0570 USD |
1,161,891.0530 FIL |
2.1940 USD |
2.0390 USD |
2.2220 USD |
2.0570 USD |
| 2025-06-21 |
2.2340 USD |
405,974.4960 FIL |
2.2600 USD |
2.2230 USD |
2.3020 USD |
2.2340 USD |
| 2025-06-20 |
2.2580 USD |
557,795.9760 FIL |
2.3480 USD |
2.2570 USD |
2.3860 USD |
2.2580 USD |
| 2025-06-19 |
2.3440 USD |
310,214.3630 FIL |
2.3920 USD |
2.3180 USD |
2.4180 USD |
2.3440 USD |
| 2025-06-18 |
2.3500 USD |
476,852.9510 FIL |
2.3950 USD |
2.3160 USD |
2.4160 USD |
2.3500 USD |
| 2025-06-17 |
2.4100 USD |
599,814.6820 FIL |
2.4640 USD |
2.3410 USD |
2.4970 USD |
2.4100 USD |
| 2025-06-16 |
2.5540 USD |
437,567.9450 FIL |
2.4220 USD |
2.3980 USD |
2.5570 USD |
2.5540 USD |
| 2025-06-15 |
2.4040 USD |
191,096.1090 FIL |
2.4200 USD |
2.3940 USD |
2.4480 USD |
2.4040 USD |
| 2025-06-14 |
2.4070 USD |
202,930.3150 FIL |
2.4600 USD |
2.4020 USD |
2.4600 USD |
2.4070 USD |
| 2025-06-13 |
2.3950 USD |
1,067,660.8220 FIL |
2.5060 USD |
2.3390 USD |
2.5060 USD |
2.3950 USD |
| 2025-06-12 |
2.5970 USD |
366,898.4840 FIL |
2.6900 USD |
2.5800 USD |
2.7030 USD |
2.5970 USD |
| 2025-06-11 |
2.7130 USD |
596,309.2050 FIL |
2.7320 USD |
2.6800 USD |
2.7720 USD |
2.7130 USD |
| 2025-06-10 |
2.6960 USD |
315,681.0690 FIL |
2.6050 USD |
2.5690 USD |
2.7010 USD |
2.6960 USD |
| 2025-06-09 |
2.5300 USD |
392,209.7620 FIL |
2.4900 USD |
2.4560 USD |
2.5330 USD |
2.5300 USD |
| 2025-06-08 |
2.4870 USD |
404,343.1710 FIL |
2.5090 USD |
2.4710 USD |
2.5450 USD |
2.4870 USD |
| 2025-06-07 |
2.5150 USD |
300,682.5100 FIL |
2.4120 USD |
2.4000 USD |
2.5270 USD |
2.5150 USD |
| 2025-06-06 |
2.4210 USD |
526,587.6730 FIL |
2.3660 USD |
2.3630 USD |
2.4680 USD |
2.4210 USD |
| 2025-06-05 |
2.3810 USD |
1,328,059.1310 FIL |
2.5670 USD |
2.3210 USD |
2.6030 USD |
2.3810 USD |
| 2025-06-04 |
2.5830 USD |
370,992.1070 FIL |
2.6280 USD |
2.5440 USD |
2.6760 USD |
2.5830 USD |
| 2025-06-03 |
2.6390 USD |
502,592.2080 FIL |
2.6450 USD |
2.5950 USD |
2.6890 USD |
2.6390 USD |
| 2025-06-02 |
2.6460 USD |
479,159.3990 FIL |
2.5720 USD |
2.5110 USD |
2.6500 USD |
2.6460 USD |
| 2025-06-01 |
2.5600 USD |
287,819.7390 FIL |
2.6000 USD |
2.5090 USD |
2.6000 USD |
2.5600 USD |
| 2025-05-31 |
2.6030 USD |
1,168,385.5060 FIL |
2.5130 USD |
2.4400 USD |
2.6240 USD |
2.6030 USD |
| 2025-05-30 |
2.5120 USD |
1,237,047.8710 FIL |
2.7650 USD |
2.4930 USD |
2.7820 USD |
2.5120 USD |
| 2025-05-29 |
2.7900 USD |
521,197.4600 FIL |
2.8630 USD |
2.7500 USD |
2.9500 USD |
2.7900 USD |
| 2025-05-28 |
2.7950 USD |
714,043.1930 FIL |
2.8860 USD |
2.7570 USD |
2.9090 USD |
2.7950 USD |
| 2025-05-27 |
2.8810 USD |
649,790.8830 FIL |
2.7930 USD |
2.7340 USD |
2.9240 USD |
2.8810 USD |
| 2025-05-26 |
2.7950 USD |
342,347.6440 FIL |
2.8190 USD |
2.7580 USD |
2.8630 USD |
2.7950 USD |
| 2025-05-25 |
2.7740 USD |
413,599.6720 FIL |
2.8220 USD |
2.7220 USD |
2.8340 USD |
2.7740 USD |
| 2025-05-24 |
2.8400 USD |
604,271.2460 FIL |
2.8430 USD |
2.8170 USD |
2.8880 USD |
2.8400 USD |
| 2025-05-23 |
2.8850 USD |
999,892.3520 FIL |
3.0870 USD |
2.8690 USD |
3.1570 USD |
2.8850 USD |
| 2025-05-22 |
3.0830 USD |
1,152,558.5340 FIL |
2.9490 USD |
2.9450 USD |
3.0970 USD |
3.0830 USD |
| 2025-05-21 |
2.9470 USD |
946,879.7820 FIL |
2.8690 USD |
2.8150 USD |
3.0060 USD |
2.9470 USD |
| 2025-05-20 |
2.8410 USD |
611,715.3690 FIL |
2.8630 USD |
2.7630 USD |
2.9260 USD |
2.8410 USD |
| 2025-05-19 |
2.8460 USD |
775,159.2240 FIL |
2.9130 USD |
2.7310 USD |
2.9350 USD |
2.8460 USD |
| 2025-05-18 |
2.8590 USD |
859,236.3500 FIL |
2.7830 USD |
2.7240 USD |
2.9860 USD |
2.8590 USD |
| 2025-05-17 |
2.7940 USD |
658,788.2150 FIL |
2.8770 USD |
2.7410 USD |
2.8910 USD |
2.7940 USD |
| 2025-05-16 |
2.8880 USD |
595,266.5500 FIL |
2.9360 USD |
2.8500 USD |
3.0240 USD |
2.8880 USD |
| 2025-05-15 |
2.9510 USD |
1,086,448.5560 FIL |
3.0550 USD |
2.8820 USD |
3.0830 USD |
2.9510 USD |
| 2025-05-14 |
3.0460 USD |
947,083.0280 FIL |
3.2190 USD |
3.0420 USD |
3.2890 USD |
3.0460 USD |
| 2025-05-13 |
3.2290 USD |
929,196.4680 FIL |
3.1410 USD |
2.9430 USD |
3.2380 USD |
3.2290 USD |
| 2025-05-12 |
3.1300 USD |
1,092,723.8200 FIL |
3.1440 USD |
2.9910 USD |
3.2980 USD |
3.1300 USD |
| 2025-05-11 |
3.1610 USD |
854,055.9170 FIL |
3.2420 USD |
3.0810 USD |
3.3060 USD |
3.1610 USD |
| 2025-05-10 |
3.2400 USD |
1,046,220.1890 FIL |
3.0180 USD |
2.9970 USD |
3.2420 USD |
3.2400 USD |