Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
4.6270 USD |
42,354.9740 FIL |
4.6430 USD |
4.6270 USD |
4.6580 USD |
4.6270 USD |
| 2024-07-26 |
4.6380 USD |
525,591.0720 FIL |
4.1980 USD |
4.1870 USD |
4.7090 USD |
4.6380 USD |
| 2024-07-25 |
4.2010 USD |
767,781.5930 FIL |
4.2680 USD |
4.0400 USD |
4.2880 USD |
4.2010 USD |
| 2024-07-24 |
4.2640 USD |
509,457.9860 FIL |
4.4530 USD |
4.2140 USD |
4.5440 USD |
4.2640 USD |
| 2024-07-23 |
4.4440 USD |
405,691.3470 FIL |
4.5110 USD |
4.3360 USD |
4.6870 USD |
4.4440 USD |
| 2024-07-22 |
4.5950 USD |
653,513.0010 FIL |
4.7810 USD |
4.5720 USD |
4.8220 USD |
4.5950 USD |
| 2024-07-21 |
4.7780 USD |
411,790.6790 FIL |
4.7140 USD |
4.4970 USD |
4.7990 USD |
4.7780 USD |
| 2024-07-20 |
4.7000 USD |
500,740.1540 FIL |
4.6550 USD |
4.5760 USD |
4.7850 USD |
4.7000 USD |
| 2024-07-19 |
4.6600 USD |
662,628.8780 FIL |
4.3850 USD |
4.2940 USD |
4.7070 USD |
4.6600 USD |
| 2024-07-18 |
4.3890 USD |
490,814.6860 FIL |
4.5600 USD |
4.3070 USD |
4.6560 USD |
4.3890 USD |
| 2024-07-17 |
4.5980 USD |
988,215.5490 FIL |
4.5350 USD |
4.4860 USD |
4.8390 USD |
4.5980 USD |
| 2024-07-16 |
4.5030 USD |
748,448.3370 FIL |
4.4470 USD |
4.2370 USD |
4.6260 USD |
4.5030 USD |
| 2024-07-15 |
4.4360 USD |
468,447.4830 FIL |
4.2740 USD |
4.2060 USD |
4.4650 USD |
4.4360 USD |
| 2024-07-14 |
4.2910 USD |
354,304.3750 FIL |
4.2870 USD |
4.1860 USD |
4.3490 USD |
4.2910 USD |
| 2024-07-13 |
4.3050 USD |
960,796.3440 FIL |
4.1240 USD |
4.0890 USD |
4.3170 USD |
4.3050 USD |
| 2024-07-12 |
4.1200 USD |
1,283,929.8650 FIL |
4.0830 USD |
3.9550 USD |
4.1470 USD |
4.1200 USD |
| 2024-07-11 |
4.1090 USD |
2,562,127.0430 FIL |
3.9720 USD |
3.9410 USD |
4.3070 USD |
4.1090 USD |
| 2024-07-10 |
3.9770 USD |
823,938.8110 FIL |
3.9060 USD |
3.8180 USD |
3.9940 USD |
3.9770 USD |
| 2024-07-09 |
3.9140 USD |
894,324.0250 FIL |
3.8320 USD |
3.7530 USD |
3.9590 USD |
3.9140 USD |
| 2024-07-08 |
3.8110 USD |
1,491,976.7550 FIL |
3.6390 USD |
3.4530 USD |
3.9410 USD |
3.8110 USD |
| 2024-07-07 |
3.6710 USD |
554,461.7520 FIL |
3.9760 USD |
3.6200 USD |
3.9760 USD |
3.6710 USD |
| 2024-07-06 |
3.9610 USD |
934,755.2100 FIL |
3.5440 USD |
3.5040 USD |
4.0170 USD |
3.9610 USD |
| 2024-07-05 |
3.5610 USD |
1,752,535.8290 FIL |
3.7790 USD |
3.2590 USD |
3.7850 USD |
3.5610 USD |
| 2024-07-04 |
3.8710 USD |
1,193,501.2650 FIL |
4.0980 USD |
3.7680 USD |
4.1300 USD |
3.8710 USD |
| 2024-07-03 |
4.0660 USD |
438,876.9170 FIL |
4.4120 USD |
4.0420 USD |
4.4290 USD |
4.0660 USD |
| 2024-07-02 |
4.4130 USD |
185,895.6210 FIL |
4.3220 USD |
4.3030 USD |
4.4550 USD |
4.4130 USD |
| 2024-07-01 |
4.3310 USD |
403,712.1310 FIL |
4.4710 USD |
4.3230 USD |
4.5540 USD |
4.3310 USD |
| 2024-06-30 |
4.4760 USD |
213,290.8450 FIL |
4.3350 USD |
4.2930 USD |
4.4940 USD |
4.4760 USD |
| 2024-06-29 |
4.3360 USD |
373,344.1990 FIL |
4.3730 USD |
4.3150 USD |
4.4420 USD |
4.3360 USD |
| 2024-06-28 |
4.4050 USD |
546,960.0320 FIL |
4.4970 USD |
4.3850 USD |
4.5730 USD |
4.4050 USD |
| 2024-06-27 |
4.5020 USD |
854,468.4460 FIL |
4.3910 USD |
4.2810 USD |
4.5510 USD |
4.5020 USD |
| 2024-06-26 |
4.4260 USD |
599,906.4760 FIL |
4.4390 USD |
4.3000 USD |
4.4960 USD |
4.4260 USD |
| 2024-06-25 |
4.4710 USD |
419,609.6180 FIL |
4.3930 USD |
4.3590 USD |
4.5200 USD |
4.4710 USD |
| 2024-06-24 |
4.3940 USD |
938,261.8140 FIL |
4.2840 USD |
4.0100 USD |
4.4130 USD |
4.3940 USD |
| 2024-06-23 |
4.3120 USD |
517,127.6300 FIL |
4.3720 USD |
4.2210 USD |
4.4740 USD |
4.3120 USD |
| 2024-06-22 |
4.3960 USD |
219,704.6420 FIL |
4.3890 USD |
4.3420 USD |
4.4410 USD |
4.3960 USD |
| 2024-06-21 |
4.4000 USD |
597,829.5310 FIL |
4.4070 USD |
4.2700 USD |
4.4450 USD |
4.4000 USD |
| 2024-06-20 |
4.4040 USD |
758,641.8630 FIL |
4.4310 USD |
4.3150 USD |
4.6230 USD |
4.4040 USD |
| 2024-06-19 |
4.4440 USD |
854,972.3460 FIL |
4.3470 USD |
4.2970 USD |
4.4950 USD |
4.4440 USD |
| 2024-06-18 |
4.3460 USD |
1,901,509.5650 FIL |
4.9340 USD |
4.1190 USD |
4.9400 USD |
4.3460 USD |
| 2024-06-17 |
4.9340 USD |
1,059,977.9940 FIL |
5.2390 USD |
4.7100 USD |
5.2740 USD |
4.9340 USD |
| 2024-06-16 |
5.2560 USD |
315,665.5940 FIL |
5.2170 USD |
5.1270 USD |
5.2900 USD |
5.2560 USD |
| 2024-06-15 |
5.2350 USD |
360,358.6220 FIL |
5.0910 USD |
5.0840 USD |
5.3610 USD |
5.2350 USD |
| 2024-06-14 |
5.0940 USD |
670,349.1570 FIL |
5.3980 USD |
4.9420 USD |
5.4640 USD |
5.0940 USD |
| 2024-06-13 |
5.3730 USD |
894,445.2850 FIL |
5.6650 USD |
5.2900 USD |
5.6940 USD |
5.3730 USD |
| 2024-06-12 |
5.6080 USD |
879,870.4500 FIL |
5.3800 USD |
5.2160 USD |
5.7510 USD |
5.6080 USD |
| 2024-06-11 |
5.4050 USD |
849,745.9800 FIL |
5.7870 USD |
5.2830 USD |
5.8130 USD |
5.4050 USD |
| 2024-06-10 |
5.7740 USD |
998,092.6580 FIL |
6.1200 USD |
5.7200 USD |
6.1510 USD |
5.7740 USD |
| 2024-06-09 |
6.1190 USD |
768,841.2170 FIL |
6.0370 USD |
6.0120 USD |
6.3660 USD |
6.1190 USD |
| 2024-06-08 |
6.0400 USD |
2,772,282.4060 FIL |
6.0970 USD |
5.8630 USD |
6.8240 USD |
6.0400 USD |