Crypto exchange Coinbase Pro

Market Filecoin (FIL) / USD

Identifier on Coinbase Pro: FIL-USD
123...2526
Date Price Volume Open Low High Close
2024-05-25 5.8180 USD 10,061.4060 FIL 5.8170 USD 5.8080 USD 5.8490 USD 5.8180 USD
2024-05-24 5.7990 USD 523,444.9280 FIL 5.7880 USD 5.6490 USD 5.8890 USD 5.7990 USD
2024-05-23 5.7600 USD 768,486.5770 FIL 6.1200 USD 5.5000 USD 6.2290 USD 5.7600 USD
2024-05-22 6.0920 USD 727,524.3180 FIL 6.2350 USD 5.9630 USD 6.2980 USD 6.0920 USD
2024-05-21 6.2310 USD 890,455.5570 FIL 6.1720 USD 6.0550 USD 6.3540 USD 6.2310 USD
2024-05-20 6.1530 USD 1,070,446.5340 FIL 5.5510 USD 5.4840 USD 6.2030 USD 6.1530 USD
2024-05-19 5.5380 USD 686,002.3330 FIL 5.8550 USD 5.4880 USD 5.9610 USD 5.5380 USD
2024-05-18 5.8460 USD 492,578.3930 FIL 5.8810 USD 5.8090 USD 5.9870 USD 5.8460 USD
2024-05-17 5.8960 USD 496,260.2090 FIL 5.7540 USD 5.6850 USD 5.9900 USD 5.8960 USD
2024-05-16 5.7260 USD 719,768.9940 FIL 5.7870 USD 5.6210 USD 5.9230 USD 5.7260 USD
2024-05-15 5.8220 USD 634,225.1300 FIL 5.3460 USD 5.2760 USD 5.8490 USD 5.8220 USD
2024-05-14 5.3440 USD 523,125.5800 FIL 5.6010 USD 5.3170 USD 5.6210 USD 5.3440 USD
2024-05-13 5.5980 USD 841,573.3410 FIL 5.6040 USD 5.3670 USD 5.7290 USD 5.5980 USD
2024-05-12 5.6160 USD 275,040.4020 FIL 5.6010 USD 5.5580 USD 5.6940 USD 5.6160 USD
2024-05-11 5.6050 USD 335,941.5850 FIL 5.6200 USD 5.5410 USD 5.6870 USD 5.6050 USD
2024-05-10 5.5830 USD 810,994.1270 FIL 5.9180 USD 5.5620 USD 5.9750 USD 5.5830 USD
2024-05-09 5.9100 USD 538,485.2880 FIL 5.7030 USD 5.6820 USD 5.9330 USD 5.9100 USD
2024-05-08 5.7230 USD 668,120.9700 FIL 5.7690 USD 5.6080 USD 5.8160 USD 5.7230 USD
2024-05-07 5.8100 USD 812,987.8950 FIL 6.0270 USD 5.8040 USD 6.1320 USD 5.8100 USD
2024-05-06 6.0560 USD 804,018.4970 FIL 6.1500 USD 6.0440 USD 6.4170 USD 6.0560 USD
2024-05-05 6.1580 USD 510,380.3980 FIL 6.0580 USD 5.9490 USD 6.3030 USD 6.1580 USD
2024-05-04 6.0570 USD 542,086.5110 FIL 6.0410 USD 6.0060 USD 6.2150 USD 6.0570 USD
2024-05-03 6.0540 USD 983,163.7760 FIL 5.9280 USD 5.8310 USD 6.1410 USD 6.0540 USD
2024-05-02 6.0030 USD 636,831.7580 FIL 5.6860 USD 5.6620 USD 6.0270 USD 6.0030 USD
2024-05-01 5.6570 USD 1,157,405.4670 FIL 5.6130 USD 5.2000 USD 5.7760 USD 5.6570 USD
2024-04-30 5.6280 USD 325,441.3720 FIL 5.5200 USD 5.4570 USD 5.6770 USD 5.6280 USD
2024-04-29 5.8910 USD 695,800.9820 FIL 5.8900 USD 5.7210 USD 5.9860 USD 5.8910 USD
2024-04-28 5.9250 USD 860,948.0580 FIL 5.9260 USD 5.9010 USD 6.1220 USD 5.9250 USD
2024-04-27 5.9320 USD 707,013.0940 FIL 6.0030 USD 5.6640 USD 6.0210 USD 5.9320 USD
2024-04-26 6.0050 USD 550,515.8690 FIL 5.9460 USD 5.8260 USD 6.1120 USD 6.0050 USD
2024-04-25 5.9980 USD 1,049,838.9380 FIL 6.0440 USD 5.8220 USD 6.1120 USD 5.9980 USD
2024-04-24 6.0920 USD 191,293.0150 FIL 6.1460 USD 6.0280 USD 6.1460 USD 6.0920 USD
2024-04-23 6.3830 USD 682,338.1610 FIL 6.5590 USD 6.3240 USD 6.5640 USD 6.3830 USD
2024-04-22 6.6190 USD 1,442,171.1540 FIL 6.4790 USD 6.4120 USD 6.7260 USD 6.6190 USD
2024-04-21 6.4890 USD 826,944.4530 FIL 6.6400 USD 6.3360 USD 6.7660 USD 6.4890 USD
2024-04-20 6.5950 USD 972,668.1470 FIL 6.1470 USD 6.0630 USD 6.7500 USD 6.5950 USD
2024-04-19 6.1040 USD 1,761,801.9370 FIL 5.9910 USD 5.5190 USD 6.2950 USD 6.1040 USD
2024-04-18 5.9880 USD 1,191,849.8230 FIL 5.8500 USD 5.5800 USD 6.1890 USD 5.9880 USD
2024-04-17 5.8920 USD 1,224,600.9640 FIL 6.0780 USD 5.6010 USD 6.1130 USD 5.8920 USD
2024-04-16 6.0750 USD 1,908,159.0950 FIL 6.0000 USD 5.7050 USD 6.1430 USD 6.0750 USD
2024-04-15 5.9930 USD 1,621,100.4630 FIL 6.1730 USD 5.6840 USD 6.5430 USD 5.9930 USD
2024-04-14 6.1770 USD 2,504,487.9680 FIL 5.7460 USD 5.4800 USD 6.2590 USD 6.1770 USD
2024-04-13 5.7100 USD 2,854,874.9110 FIL 6.6070 USD 5.0180 USD 6.7350 USD 5.7100 USD
2024-04-12 6.5720 USD 2,839,438.0620 FIL 8.0510 USD 5.5830 USD 8.2200 USD 6.5720 USD
2024-04-11 8.0520 USD 922,384.1810 FIL 8.4980 USD 7.9630 USD 8.6050 USD 8.0520 USD
2024-04-10 8.4930 USD 978,292.1400 FIL 8.6420 USD 8.1900 USD 8.7140 USD 8.4930 USD
2024-04-09 8.6510 USD 1,222,197.9250 FIL 9.3070 USD 8.5990 USD 9.3370 USD 8.6510 USD
2024-04-08 9.3170 USD 862,659.0560 FIL 8.8300 USD 8.6590 USD 9.3480 USD 9.3170 USD
2024-04-07 8.8270 USD 927,320.5920 FIL 8.5840 USD 8.5680 USD 8.8960 USD 8.8270 USD
2024-04-06 8.6460 USD 431,439.1040 FIL 8.3920 USD 8.3450 USD 8.6800 USD 8.6460 USD
123...2526