Crypto exchange Coinbase Pro

Market Filecoin (FIL) / USD

Identifier on Coinbase Pro: FIL-USD
12...56789...2627
Date Price Volume Open Low High Close
2023-09-17 3.3430 USD 386,123.5820 FIL 3.3220 USD 3.2370 USD 3.4120 USD 3.3430 USD
2023-09-16 3.3230 USD 439,056.6480 FIL 3.3670 USD 3.3070 USD 3.4590 USD 3.3230 USD
2023-09-15 3.3820 USD 645,010.5340 FIL 3.2350 USD 3.2180 USD 3.3870 USD 3.3820 USD
2023-09-14 3.2310 USD 606,294.7550 FIL 3.1770 USD 3.1530 USD 3.2500 USD 3.2310 USD
2023-09-13 3.1850 USD 524,270.7280 FIL 3.0880 USD 3.0760 USD 3.2260 USD 3.1850 USD
2023-09-12 3.0850 USD 428,521.8020 FIL 3.0260 USD 3.0180 USD 3.1970 USD 3.0850 USD
2023-09-11 3.0190 USD 492,500.3070 FIL 3.1140 USD 2.9490 USD 3.1270 USD 3.0190 USD
2023-09-10 3.1140 USD 631,233.4280 FIL 3.2390 USD 3.0000 USD 3.2440 USD 3.1140 USD
2023-09-09 3.2390 USD 218,335.3990 FIL 3.2270 USD 3.2140 USD 3.2720 USD 3.2390 USD
2023-09-08 3.2270 USD 249,357.1510 FIL 3.2660 USD 3.1690 USD 3.2840 USD 3.2270 USD
2023-09-07 3.2620 USD 446,904.0590 FIL 3.2450 USD 3.2030 USD 3.2840 USD 3.2620 USD
2023-09-06 3.2430 USD 241,819.6530 FIL 3.2360 USD 3.1750 USD 3.3070 USD 3.2430 USD
2023-09-05 3.2450 USD 258,557.1740 FIL 3.1790 USD 3.1460 USD 3.2600 USD 3.2450 USD
2023-09-04 3.1750 USD 230,653.1910 FIL 3.1680 USD 3.1180 USD 3.2930 USD 3.1750 USD
2023-09-03 3.1680 USD 119,043.2200 FIL 3.1900 USD 3.1100 USD 3.1980 USD 3.1680 USD
2023-09-02 3.1830 USD 233,418.0180 FIL 3.1720 USD 3.1340 USD 3.2360 USD 3.1830 USD
2023-09-01 3.1650 USD 318,258.6480 FIL 3.2140 USD 3.1040 USD 3.2370 USD 3.1650 USD
2023-08-31 3.2150 USD 488,979.8650 FIL 3.4150 USD 3.1000 USD 3.4430 USD 3.2150 USD
2023-08-30 3.4150 USD 212,398.8550 FIL 3.4990 USD 3.3670 USD 3.5010 USD 3.4150 USD
2023-08-29 3.4840 USD 473,691.2910 FIL 3.3960 USD 3.2930 USD 3.5760 USD 3.4840 USD
2023-08-28 3.3880 USD 499,755.2940 FIL 3.3150 USD 3.2770 USD 3.4400 USD 3.3880 USD
2023-08-27 3.2990 USD 190,757.0950 FIL 3.2580 USD 3.2180 USD 3.3120 USD 3.2990 USD
2023-08-26 3.2640 USD 121,212.9630 FIL 3.2330 USD 3.2200 USD 3.2820 USD 3.2640 USD
2023-08-25 3.2330 USD 640,386.5310 FIL 3.2950 USD 3.1850 USD 3.2980 USD 3.2330 USD
2023-08-24 3.2970 USD 283,050.6740 FIL 3.4540 USD 3.2650 USD 3.4690 USD 3.2970 USD
2023-08-23 3.4520 USD 273,493.1390 FIL 3.3910 USD 3.3640 USD 3.4860 USD 3.4520 USD
2023-08-22 3.3930 USD 238,252.9490 FIL 3.4200 USD 3.2070 USD 3.4260 USD 3.3930 USD
2023-08-21 3.4200 USD 269,861.4650 FIL 3.5650 USD 3.3440 USD 3.5770 USD 3.4200 USD
2023-08-20 3.5600 USD 158,126.8880 FIL 3.5720 USD 3.5230 USD 3.5910 USD 3.5600 USD
2023-08-19 3.5670 USD 176,967.0350 FIL 3.4970 USD 3.4900 USD 3.6180 USD 3.5670 USD
2023-08-18 3.4950 USD 502,855.0790 FIL 3.4400 USD 3.4180 USD 3.5260 USD 3.4950 USD
2023-08-17 3.4520 USD 533,046.8010 FIL 3.7250 USD 3.0600 USD 3.7880 USD 3.4520 USD
2023-08-16 3.7140 USD 299,138.6420 FIL 3.8490 USD 3.6110 USD 3.8630 USD 3.7140 USD
2023-08-15 3.8380 USD 473,200.0050 FIL 4.0700 USD 3.6120 USD 4.0800 USD 3.8380 USD
2023-08-14 4.0830 USD 186,561.2610 FIL 4.0880 USD 4.0380 USD 4.1190 USD 4.0830 USD
2023-08-13 4.0950 USD 221,041.6600 FIL 4.1290 USD 4.0600 USD 4.1760 USD 4.0950 USD
2023-08-12 4.1250 USD 93,703.9480 FIL 4.1060 USD 4.0920 USD 4.1400 USD 4.1250 USD
2023-08-11 4.1030 USD 162,378.0340 FIL 4.1390 USD 4.0880 USD 4.1570 USD 4.1030 USD
2023-08-10 4.1320 USD 158,609.2390 FIL 4.1530 USD 4.0880 USD 4.1600 USD 4.1320 USD
2023-08-09 4.1320 USD 279,273.7510 FIL 4.1430 USD 4.1050 USD 4.1990 USD 4.1320 USD
2023-08-08 4.1490 USD 270,721.2880 FIL 4.1000 USD 4.0640 USD 4.2080 USD 4.1490 USD
2023-08-07 4.0950 USD 485,702.7410 FIL 4.1630 USD 3.9900 USD 4.2120 USD 4.0950 USD
2023-08-06 4.1560 USD 153,072.2770 FIL 4.1000 USD 4.0950 USD 4.1730 USD 4.1560 USD
2023-08-05 4.1010 USD 333,284.1490 FIL 4.0870 USD 4.0230 USD 4.1270 USD 4.1010 USD
2023-08-04 4.0890 USD 151,370.1180 FIL 4.1000 USD 4.0460 USD 4.1550 USD 4.0890 USD
2023-08-03 4.1100 USD 268,739.9850 FIL 4.2530 USD 4.0580 USD 4.2950 USD 4.1100 USD
2023-08-02 4.2630 USD 310,201.8140 FIL 4.2770 USD 4.1950 USD 4.3250 USD 4.2630 USD
2023-08-01 4.2440 USD 331,589.4980 FIL 4.2570 USD 4.0840 USD 4.2850 USD 4.2440 USD
2023-07-31 4.2580 USD 386,640.4070 FIL 4.3030 USD 4.1980 USD 4.3620 USD 4.2580 USD
2023-07-30 4.3110 USD 376,113.1010 FIL 4.4220 USD 4.1660 USD 4.4430 USD 4.3110 USD
12...56789...2627