Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
4.5020 USD |
854,468.4460 FIL |
4.3910 USD |
4.2810 USD |
4.5510 USD |
4.5020 USD |
| 2024-06-26 |
4.4260 USD |
599,906.4760 FIL |
4.4390 USD |
4.3000 USD |
4.4960 USD |
4.4260 USD |
| 2024-06-25 |
4.4710 USD |
419,609.6180 FIL |
4.3930 USD |
4.3590 USD |
4.5200 USD |
4.4710 USD |
| 2024-06-24 |
4.3940 USD |
938,261.8140 FIL |
4.2840 USD |
4.0100 USD |
4.4130 USD |
4.3940 USD |
| 2024-06-23 |
4.3120 USD |
517,127.6300 FIL |
4.3720 USD |
4.2210 USD |
4.4740 USD |
4.3120 USD |
| 2024-06-22 |
4.3960 USD |
219,704.6420 FIL |
4.3890 USD |
4.3420 USD |
4.4410 USD |
4.3960 USD |
| 2024-06-21 |
4.4000 USD |
597,829.5310 FIL |
4.4070 USD |
4.2700 USD |
4.4450 USD |
4.4000 USD |
| 2024-06-20 |
4.4040 USD |
758,641.8630 FIL |
4.4310 USD |
4.3150 USD |
4.6230 USD |
4.4040 USD |
| 2024-06-19 |
4.4440 USD |
854,972.3460 FIL |
4.3470 USD |
4.2970 USD |
4.4950 USD |
4.4440 USD |
| 2024-06-18 |
4.3460 USD |
1,901,509.5650 FIL |
4.9340 USD |
4.1190 USD |
4.9400 USD |
4.3460 USD |
| 2024-06-17 |
4.9340 USD |
1,059,977.9940 FIL |
5.2390 USD |
4.7100 USD |
5.2740 USD |
4.9340 USD |
| 2024-06-16 |
5.2560 USD |
315,665.5940 FIL |
5.2170 USD |
5.1270 USD |
5.2900 USD |
5.2560 USD |
| 2024-06-15 |
5.2350 USD |
360,358.6220 FIL |
5.0910 USD |
5.0840 USD |
5.3610 USD |
5.2350 USD |
| 2024-06-14 |
5.0940 USD |
670,349.1570 FIL |
5.3980 USD |
4.9420 USD |
5.4640 USD |
5.0940 USD |
| 2024-06-13 |
5.3730 USD |
894,445.2850 FIL |
5.6650 USD |
5.2900 USD |
5.6940 USD |
5.3730 USD |
| 2024-06-12 |
5.6080 USD |
879,870.4500 FIL |
5.3800 USD |
5.2160 USD |
5.7510 USD |
5.6080 USD |
| 2024-06-11 |
5.4050 USD |
849,745.9800 FIL |
5.7870 USD |
5.2830 USD |
5.8130 USD |
5.4050 USD |
| 2024-06-10 |
5.7740 USD |
998,092.6580 FIL |
6.1200 USD |
5.7200 USD |
6.1510 USD |
5.7740 USD |
| 2024-06-09 |
6.1190 USD |
768,841.2170 FIL |
6.0370 USD |
6.0120 USD |
6.3660 USD |
6.1190 USD |
| 2024-06-08 |
6.0400 USD |
2,772,282.4060 FIL |
6.0970 USD |
5.8630 USD |
6.8240 USD |
6.0400 USD |
| 2024-06-07 |
6.1090 USD |
2,361,959.9040 FIL |
5.9610 USD |
5.7030 USD |
6.7440 USD |
6.1090 USD |
| 2024-06-06 |
5.9440 USD |
698,810.4410 FIL |
6.0810 USD |
5.8420 USD |
6.0890 USD |
5.9440 USD |
| 2024-06-05 |
6.0620 USD |
583,119.7670 FIL |
5.9620 USD |
5.9420 USD |
6.0980 USD |
6.0620 USD |
| 2024-06-04 |
5.9510 USD |
1,107,315.7230 FIL |
5.7840 USD |
5.7100 USD |
6.0510 USD |
5.9510 USD |
| 2024-06-03 |
5.8210 USD |
746,156.6540 FIL |
5.8070 USD |
5.7430 USD |
5.9550 USD |
5.8210 USD |
| 2024-06-02 |
5.7970 USD |
334,191.2760 FIL |
5.7920 USD |
5.6910 USD |
5.8640 USD |
5.7970 USD |
| 2024-06-01 |
5.7900 USD |
275,702.2820 FIL |
5.7280 USD |
5.7010 USD |
5.8120 USD |
5.7900 USD |
| 2024-05-31 |
5.7290 USD |
410,681.1550 FIL |
5.8010 USD |
5.6370 USD |
5.8490 USD |
5.7290 USD |
| 2024-05-30 |
5.7960 USD |
894,492.1600 FIL |
5.7750 USD |
5.6340 USD |
5.9280 USD |
5.7960 USD |
| 2024-05-29 |
5.7970 USD |
544,673.8660 FIL |
5.9360 USD |
5.7500 USD |
6.0390 USD |
5.7970 USD |
| 2024-05-28 |
5.9400 USD |
726,814.6860 FIL |
6.1030 USD |
5.8250 USD |
6.1250 USD |
5.9400 USD |
| 2024-05-27 |
6.1140 USD |
436,853.7100 FIL |
5.8530 USD |
5.8380 USD |
6.2350 USD |
6.1140 USD |
| 2024-05-26 |
5.8880 USD |
306,846.1850 FIL |
6.0040 USD |
5.8080 USD |
6.0370 USD |
5.8880 USD |
| 2024-05-25 |
6.0110 USD |
386,841.6620 FIL |
5.8170 USD |
5.8080 USD |
6.0410 USD |
6.0110 USD |
| 2024-05-24 |
5.7990 USD |
523,444.9280 FIL |
5.7880 USD |
5.6490 USD |
5.8890 USD |
5.7990 USD |
| 2024-05-23 |
5.7600 USD |
768,486.5770 FIL |
6.1200 USD |
5.5000 USD |
6.2290 USD |
5.7600 USD |
| 2024-05-22 |
6.0920 USD |
727,524.3180 FIL |
6.2350 USD |
5.9630 USD |
6.2980 USD |
6.0920 USD |
| 2024-05-21 |
6.2310 USD |
890,455.5570 FIL |
6.1720 USD |
6.0550 USD |
6.3540 USD |
6.2310 USD |
| 2024-05-20 |
6.1530 USD |
1,070,446.5340 FIL |
5.5510 USD |
5.4840 USD |
6.2030 USD |
6.1530 USD |
| 2024-05-19 |
5.5380 USD |
686,002.3330 FIL |
5.8550 USD |
5.4880 USD |
5.9610 USD |
5.5380 USD |
| 2024-05-18 |
5.8460 USD |
492,578.3930 FIL |
5.8810 USD |
5.8090 USD |
5.9870 USD |
5.8460 USD |
| 2024-05-17 |
5.8960 USD |
496,260.2090 FIL |
5.7540 USD |
5.6850 USD |
5.9900 USD |
5.8960 USD |
| 2024-05-16 |
5.7260 USD |
719,768.9940 FIL |
5.7870 USD |
5.6210 USD |
5.9230 USD |
5.7260 USD |
| 2024-05-15 |
5.8220 USD |
634,225.1300 FIL |
5.3460 USD |
5.2760 USD |
5.8490 USD |
5.8220 USD |
| 2024-05-14 |
5.3440 USD |
523,125.5800 FIL |
5.6010 USD |
5.3170 USD |
5.6210 USD |
5.3440 USD |
| 2024-05-13 |
5.5980 USD |
841,573.3410 FIL |
5.6040 USD |
5.3670 USD |
5.7290 USD |
5.5980 USD |
| 2024-05-12 |
5.6160 USD |
275,040.4020 FIL |
5.6010 USD |
5.5580 USD |
5.6940 USD |
5.6160 USD |
| 2024-05-11 |
5.6050 USD |
335,941.5850 FIL |
5.6200 USD |
5.5410 USD |
5.6870 USD |
5.6050 USD |
| 2024-05-10 |
5.5830 USD |
810,994.1270 FIL |
5.9180 USD |
5.5620 USD |
5.9750 USD |
5.5830 USD |
| 2024-05-09 |
5.9100 USD |
538,485.2880 FIL |
5.7030 USD |
5.6820 USD |
5.9330 USD |
5.9100 USD |