Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
3.2760 USD |
717,094.0440 FIL |
3.3100 USD |
3.1600 USD |
3.3870 USD |
3.2760 USD |
| 2025-02-08 |
3.3170 USD |
496,148.2860 FIL |
3.1860 USD |
3.1480 USD |
3.3230 USD |
3.3170 USD |
| 2025-02-07 |
3.1900 USD |
1,197,080.3060 FIL |
3.1190 USD |
3.0750 USD |
3.3830 USD |
3.1900 USD |
| 2025-02-06 |
3.1170 USD |
1,333,820.6670 FIL |
3.2390 USD |
3.0870 USD |
3.3570 USD |
3.1170 USD |
| 2025-02-05 |
3.2320 USD |
1,082,957.8500 FIL |
3.3350 USD |
3.1940 USD |
3.3840 USD |
3.2320 USD |
| 2025-02-04 |
3.3120 USD |
2,231,247.0570 FIL |
3.5110 USD |
3.1210 USD |
3.5280 USD |
3.3120 USD |
| 2025-02-03 |
3.5230 USD |
4,322,304.6620 FIL |
3.6050 USD |
2.8680 USD |
3.7580 USD |
3.5230 USD |
| 2025-02-02 |
3.5160 USD |
2,626,046.6060 FIL |
4.3700 USD |
3.5160 USD |
4.4660 USD |
3.5160 USD |
| 2025-02-01 |
4.3880 USD |
592,233.1790 FIL |
4.8100 USD |
4.3620 USD |
4.8740 USD |
4.3880 USD |
| 2025-01-31 |
4.8360 USD |
1,166,844.7380 FIL |
4.8090 USD |
4.6800 USD |
4.9610 USD |
4.8360 USD |
| 2025-01-30 |
4.8370 USD |
790,961.8450 FIL |
4.5140 USD |
4.4770 USD |
4.8550 USD |
4.8370 USD |
| 2025-01-29 |
4.5910 USD |
1,064,888.8280 FIL |
4.3830 USD |
4.3670 USD |
4.6450 USD |
4.5910 USD |
| 2025-01-28 |
4.3470 USD |
709,757.9430 FIL |
4.6570 USD |
4.3240 USD |
4.7250 USD |
4.3470 USD |
| 2025-01-27 |
4.6360 USD |
1,758,859.8680 FIL |
4.8580 USD |
4.3440 USD |
4.8640 USD |
4.6360 USD |
| 2025-01-26 |
5.0370 USD |
398,606.1130 FIL |
4.9800 USD |
4.9490 USD |
5.1870 USD |
5.0370 USD |
| 2025-01-25 |
4.9800 USD |
467,814.8860 FIL |
5.0130 USD |
4.9260 USD |
5.0760 USD |
4.9800 USD |
| 2025-01-24 |
5.0550 USD |
688,645.1100 FIL |
5.0640 USD |
4.8970 USD |
5.2020 USD |
5.0550 USD |
| 2025-01-23 |
5.0910 USD |
1,111,467.8750 FIL |
4.9960 USD |
4.8600 USD |
5.1490 USD |
5.0910 USD |
| 2025-01-22 |
5.0130 USD |
621,708.7640 FIL |
5.2560 USD |
4.9880 USD |
5.3030 USD |
5.0130 USD |
| 2025-01-21 |
5.2640 USD |
1,018,638.1400 FIL |
5.1000 USD |
4.8820 USD |
5.3460 USD |
5.2640 USD |
| 2025-01-20 |
5.1510 USD |
1,774,941.1350 FIL |
4.9730 USD |
4.8210 USD |
5.4670 USD |
5.1510 USD |
| 2025-01-19 |
4.9840 USD |
1,672,583.4040 FIL |
5.4360 USD |
4.9120 USD |
5.6090 USD |
4.9840 USD |
| 2025-01-18 |
5.3950 USD |
1,278,088.9180 FIL |
5.8340 USD |
5.3200 USD |
5.8700 USD |
5.3950 USD |
| 2025-01-17 |
5.8450 USD |
1,281,127.8120 FIL |
5.6160 USD |
5.6160 USD |
5.9510 USD |
5.8450 USD |
| 2025-01-16 |
5.7230 USD |
1,198,704.7580 FIL |
5.6570 USD |
5.3880 USD |
5.7870 USD |
5.7230 USD |
| 2025-01-15 |
5.5250 USD |
1,018,862.8610 FIL |
5.2120 USD |
5.1110 USD |
5.5990 USD |
5.5250 USD |
| 2025-01-14 |
5.2050 USD |
718,930.6950 FIL |
4.9210 USD |
4.9010 USD |
5.2350 USD |
5.2050 USD |
| 2025-01-13 |
4.9430 USD |
1,754,293.3970 FIL |
5.0850 USD |
4.6020 USD |
5.2290 USD |
4.9430 USD |
| 2025-01-12 |
5.1330 USD |
731,232.0710 FIL |
5.2000 USD |
5.0840 USD |
5.2330 USD |
5.1330 USD |
| 2025-01-11 |
5.1970 USD |
703,017.8090 FIL |
5.2100 USD |
5.1020 USD |
5.3110 USD |
5.1970 USD |
| 2025-01-10 |
5.1950 USD |
629,326.4540 FIL |
5.0570 USD |
5.0140 USD |
5.2590 USD |
5.1950 USD |
| 2025-01-09 |
5.0540 USD |
1,094,652.4450 FIL |
5.1070 USD |
4.9090 USD |
5.1870 USD |
5.0540 USD |
| 2025-01-08 |
5.1070 USD |
1,324,292.1820 FIL |
5.3530 USD |
4.8940 USD |
5.4860 USD |
5.1070 USD |
| 2025-01-07 |
5.3510 USD |
1,514,521.5340 FIL |
5.9850 USD |
5.3300 USD |
6.1050 USD |
5.3510 USD |
| 2025-01-06 |
5.9870 USD |
2,549,370.3840 FIL |
5.9200 USD |
5.7850 USD |
6.2980 USD |
5.9870 USD |
| 2025-01-05 |
5.9200 USD |
867,384.8530 FIL |
5.6390 USD |
5.5020 USD |
5.9730 USD |
5.9200 USD |
| 2025-01-04 |
5.6420 USD |
432,220.2560 FIL |
5.6640 USD |
5.5640 USD |
5.7310 USD |
5.6420 USD |
| 2025-01-03 |
5.6630 USD |
1,144,790.9150 FIL |
5.3130 USD |
5.2380 USD |
5.7500 USD |
5.6630 USD |
| 2025-01-02 |
5.3030 USD |
595,097.3040 FIL |
5.1210 USD |
5.1180 USD |
5.3590 USD |
5.3030 USD |
| 2025-01-01 |
5.1100 USD |
483,275.4550 FIL |
4.9380 USD |
4.8410 USD |
5.1830 USD |
5.1100 USD |
| 2024-12-31 |
4.9400 USD |
834,477.3960 FIL |
4.9050 USD |
4.8020 USD |
5.1300 USD |
4.9400 USD |
| 2024-12-30 |
4.9180 USD |
950,490.0360 FIL |
4.9330 USD |
4.7450 USD |
5.1770 USD |
4.9180 USD |
| 2024-12-29 |
4.9380 USD |
596,434.8500 FIL |
5.2030 USD |
4.9050 USD |
5.2300 USD |
4.9380 USD |
| 2024-12-28 |
5.2030 USD |
687,565.5670 FIL |
4.9450 USD |
4.9000 USD |
5.2740 USD |
5.2030 USD |
| 2024-12-27 |
4.9450 USD |
460,610.4190 FIL |
4.9870 USD |
4.8860 USD |
5.1930 USD |
4.9450 USD |
| 2024-12-26 |
4.9840 USD |
643,865.1550 FIL |
5.2950 USD |
4.9000 USD |
5.3600 USD |
4.9840 USD |
| 2024-12-25 |
5.2930 USD |
828,937.8860 FIL |
5.4580 USD |
5.2260 USD |
5.4940 USD |
5.2930 USD |
| 2024-12-24 |
5.4590 USD |
1,146,386.4390 FIL |
5.1800 USD |
5.0320 USD |
5.5670 USD |
5.4590 USD |
| 2024-12-23 |
5.1840 USD |
1,289,992.6190 FIL |
4.8290 USD |
4.7190 USD |
5.2480 USD |
5.1840 USD |
| 2024-12-22 |
4.8270 USD |
821,692.4710 FIL |
4.9200 USD |
4.6900 USD |
5.0550 USD |
4.8270 USD |