Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
4.3230 USD |
155,747.3550 FIL |
4.3370 USD |
4.3170 USD |
4.4290 USD |
4.3230 USD |
| 2023-07-08 |
4.3430 USD |
159,343.3960 FIL |
4.4070 USD |
4.2200 USD |
4.4340 USD |
4.3430 USD |
| 2023-07-07 |
4.3990 USD |
182,403.0620 FIL |
4.3250 USD |
4.2630 USD |
4.4590 USD |
4.3990 USD |
| 2023-07-06 |
4.3540 USD |
564,681.0430 FIL |
4.5960 USD |
4.3250 USD |
4.6860 USD |
4.3540 USD |
| 2023-07-05 |
4.6360 USD |
1,232,853.8670 FIL |
4.5480 USD |
4.3170 USD |
4.8480 USD |
4.6360 USD |
| 2023-07-04 |
4.5770 USD |
497,437.3360 FIL |
4.7390 USD |
4.4240 USD |
4.7620 USD |
4.5770 USD |
| 2023-07-03 |
4.7470 USD |
1,897,366.1430 FIL |
4.1100 USD |
4.0750 USD |
4.9390 USD |
4.7470 USD |
| 2023-07-02 |
4.1170 USD |
390,229.0740 FIL |
4.1080 USD |
3.9430 USD |
4.1230 USD |
4.1170 USD |
| 2023-07-01 |
4.0720 USD |
671,825.6010 FIL |
3.9490 USD |
3.9090 USD |
4.2550 USD |
4.0720 USD |
| 2023-06-30 |
3.9690 USD |
572,679.7330 FIL |
3.8340 USD |
3.6010 USD |
4.0410 USD |
3.9690 USD |
| 2023-06-29 |
3.8350 USD |
461,373.3970 FIL |
3.7690 USD |
3.7620 USD |
3.8950 USD |
3.8350 USD |
| 2023-06-28 |
3.7660 USD |
296,369.1800 FIL |
4.0250 USD |
3.6340 USD |
4.0410 USD |
3.7660 USD |
| 2023-06-27 |
4.0260 USD |
203,456.0200 FIL |
3.9600 USD |
3.9460 USD |
4.0800 USD |
4.0260 USD |
| 2023-06-26 |
3.9560 USD |
458,948.6490 FIL |
4.1210 USD |
3.8800 USD |
4.1580 USD |
3.9560 USD |
| 2023-06-25 |
4.0910 USD |
603,843.4200 FIL |
3.9300 USD |
3.9170 USD |
4.2740 USD |
4.0910 USD |
| 2023-06-24 |
3.9300 USD |
256,879.4330 FIL |
4.0390 USD |
3.8140 USD |
4.0730 USD |
3.9300 USD |
| 2023-06-23 |
4.0350 USD |
372,801.0470 FIL |
3.9290 USD |
3.9280 USD |
4.1480 USD |
4.0350 USD |
| 2023-06-22 |
3.9310 USD |
542,093.7960 FIL |
3.9230 USD |
3.8410 USD |
4.0870 USD |
3.9310 USD |
| 2023-06-21 |
3.9390 USD |
822,371.9400 FIL |
3.7830 USD |
3.7490 USD |
3.9760 USD |
3.9390 USD |
| 2023-06-20 |
3.7650 USD |
370,417.2070 FIL |
3.6880 USD |
3.5900 USD |
3.8140 USD |
3.7650 USD |
| 2023-06-19 |
3.6810 USD |
639,819.7400 FIL |
3.6760 USD |
3.5820 USD |
3.7000 USD |
3.6810 USD |
| 2023-06-18 |
3.6730 USD |
185,857.8060 FIL |
3.7050 USD |
3.6310 USD |
3.7560 USD |
3.6730 USD |
| 2023-06-17 |
3.7210 USD |
386,038.7370 FIL |
3.6980 USD |
3.6590 USD |
3.8160 USD |
3.7210 USD |
| 2023-06-16 |
3.6910 USD |
698,010.3720 FIL |
3.6540 USD |
3.5340 USD |
3.7410 USD |
3.6910 USD |
| 2023-06-15 |
3.6520 USD |
901,131.6970 FIL |
3.5630 USD |
3.4700 USD |
3.7170 USD |
3.6520 USD |
| 2023-06-14 |
3.5240 USD |
785,647.8910 FIL |
3.6570 USD |
3.4640 USD |
3.7530 USD |
3.5240 USD |
| 2023-06-13 |
3.6530 USD |
774,280.9760 FIL |
3.5310 USD |
3.4990 USD |
3.7430 USD |
3.6530 USD |
| 2023-06-12 |
3.5260 USD |
1,388,451.3260 FIL |
3.4300 USD |
3.2950 USD |
3.6190 USD |
3.5260 USD |
| 2023-06-11 |
3.4060 USD |
1,419,844.9810 FIL |
3.4910 USD |
3.3480 USD |
3.5030 USD |
3.4060 USD |
| 2023-06-10 |
3.4890 USD |
2,193,577.2790 FIL |
4.0280 USD |
2.6780 USD |
4.0400 USD |
3.4890 USD |
| 2023-06-09 |
4.0260 USD |
432,521.9690 FIL |
4.0920 USD |
3.9550 USD |
4.1400 USD |
4.0260 USD |
| 2023-06-08 |
4.0990 USD |
262,363.4770 FIL |
4.1300 USD |
4.0800 USD |
4.1820 USD |
4.0990 USD |
| 2023-06-07 |
4.1210 USD |
621,490.8930 FIL |
4.3960 USD |
3.9200 USD |
4.3960 USD |
4.1210 USD |
| 2023-06-06 |
4.3900 USD |
360,186.8600 FIL |
4.2190 USD |
4.1440 USD |
4.4420 USD |
4.3900 USD |
| 2023-06-05 |
4.2070 USD |
986,390.1000 FIL |
4.6590 USD |
3.9750 USD |
4.6600 USD |
4.2070 USD |
| 2023-06-04 |
4.6790 USD |
317,714.2400 FIL |
4.8560 USD |
4.6380 USD |
4.8950 USD |
4.6790 USD |
| 2023-06-03 |
4.8520 USD |
506,393.1750 FIL |
4.9630 USD |
4.7970 USD |
4.9780 USD |
4.8520 USD |
| 2023-06-02 |
4.9780 USD |
365,643.2290 FIL |
4.6980 USD |
4.6820 USD |
5.0260 USD |
4.9780 USD |
| 2023-06-01 |
4.6890 USD |
171,812.6050 FIL |
4.6900 USD |
4.6120 USD |
4.7570 USD |
4.6890 USD |
| 2023-05-31 |
4.6970 USD |
272,815.6730 FIL |
4.8290 USD |
4.6010 USD |
4.8860 USD |
4.6970 USD |
| 2023-05-30 |
4.8350 USD |
266,186.9180 FIL |
4.6370 USD |
4.6030 USD |
4.9060 USD |
4.8350 USD |
| 2023-05-29 |
4.6110 USD |
424,011.6150 FIL |
4.6660 USD |
4.5880 USD |
4.7640 USD |
4.6110 USD |
| 2023-05-28 |
4.6670 USD |
166,677.0560 FIL |
4.4870 USD |
4.4730 USD |
4.7070 USD |
4.6670 USD |
| 2023-05-27 |
4.4920 USD |
126,464.6410 FIL |
4.4390 USD |
4.4110 USD |
4.5100 USD |
4.4920 USD |
| 2023-05-26 |
4.4400 USD |
219,277.0440 FIL |
4.4130 USD |
4.3750 USD |
4.4580 USD |
4.4400 USD |
| 2023-05-25 |
4.4190 USD |
185,072.9920 FIL |
4.4650 USD |
4.3380 USD |
4.4770 USD |
4.4190 USD |
| 2023-05-24 |
4.4660 USD |
333,323.6700 FIL |
4.5210 USD |
4.3420 USD |
4.5290 USD |
4.4660 USD |
| 2023-05-23 |
4.5230 USD |
164,324.5730 FIL |
4.4100 USD |
4.3990 USD |
4.5270 USD |
4.5230 USD |
| 2023-05-22 |
4.4160 USD |
592,887.0810 FIL |
4.3760 USD |
4.3000 USD |
4.4360 USD |
4.4160 USD |
| 2023-05-21 |
4.3880 USD |
220,316.6370 FIL |
4.5140 USD |
4.3410 USD |
4.5300 USD |
4.3880 USD |