Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
6.2530 USD |
1,641,102.4530 FIL |
6.0850 USD |
5.9340 USD |
6.3310 USD |
6.2530 USD |
| 2023-04-13 |
6.0720 USD |
928,102.1010 FIL |
5.9690 USD |
5.9120 USD |
6.1480 USD |
6.0720 USD |
| 2023-04-12 |
5.9640 USD |
892,296.6630 FIL |
6.1200 USD |
5.8090 USD |
6.1320 USD |
5.9640 USD |
| 2023-04-11 |
6.0960 USD |
1,020,832.9410 FIL |
6.1730 USD |
5.9670 USD |
6.1820 USD |
6.0960 USD |
| 2023-04-10 |
6.2130 USD |
1,218,213.1860 FIL |
5.7540 USD |
5.6690 USD |
6.2420 USD |
6.2130 USD |
| 2023-04-09 |
5.7530 USD |
501,117.6710 FIL |
5.7710 USD |
5.6180 USD |
5.8930 USD |
5.7530 USD |
| 2023-04-08 |
5.7840 USD |
738,490.3210 FIL |
5.7880 USD |
5.7420 USD |
5.9150 USD |
5.7840 USD |
| 2023-04-07 |
5.7990 USD |
1,003,339.9410 FIL |
5.6070 USD |
5.5110 USD |
6.0200 USD |
5.7990 USD |
| 2023-04-06 |
5.6040 USD |
306,414.3510 FIL |
5.6820 USD |
5.5220 USD |
5.6850 USD |
5.6040 USD |
| 2023-04-05 |
5.6740 USD |
899,615.5290 FIL |
5.6110 USD |
5.5500 USD |
5.7920 USD |
5.6740 USD |
| 2023-04-04 |
5.6100 USD |
452,735.7480 FIL |
5.5840 USD |
5.5170 USD |
5.6680 USD |
5.6100 USD |
| 2023-04-03 |
5.6400 USD |
778,914.9660 FIL |
5.5500 USD |
5.3200 USD |
5.6850 USD |
5.6400 USD |
| 2023-04-02 |
5.5550 USD |
583,716.8060 FIL |
5.7630 USD |
5.4400 USD |
5.7950 USD |
5.5550 USD |
| 2023-04-01 |
5.7720 USD |
717,278.2110 FIL |
5.6970 USD |
5.5600 USD |
5.8050 USD |
5.7720 USD |
| 2023-03-31 |
5.6830 USD |
922,921.2460 FIL |
5.5640 USD |
5.4440 USD |
5.7380 USD |
5.6830 USD |
| 2023-03-30 |
5.5570 USD |
902,500.6450 FIL |
5.7390 USD |
5.4290 USD |
5.8910 USD |
5.5570 USD |
| 2023-03-29 |
5.7690 USD |
724,597.1170 FIL |
5.5660 USD |
5.5440 USD |
5.8290 USD |
5.7690 USD |
| 2023-03-28 |
5.5410 USD |
558,182.7020 FIL |
5.3500 USD |
5.2680 USD |
5.6290 USD |
5.5410 USD |
| 2023-03-27 |
5.3350 USD |
768,849.6320 FIL |
5.6910 USD |
5.2050 USD |
5.7030 USD |
5.3350 USD |
| 2023-03-26 |
5.7020 USD |
562,741.7180 FIL |
5.3850 USD |
5.3600 USD |
5.7480 USD |
5.7020 USD |
| 2023-03-25 |
5.3650 USD |
809,303.4680 FIL |
5.5630 USD |
5.2660 USD |
5.6300 USD |
5.3650 USD |
| 2023-03-24 |
5.5100 USD |
1,091,480.0240 FIL |
5.9380 USD |
5.4470 USD |
6.0700 USD |
5.5100 USD |
| 2023-03-23 |
5.9630 USD |
1,148,059.6430 FIL |
5.6560 USD |
5.6270 USD |
5.9810 USD |
5.9630 USD |
| 2023-03-22 |
5.6600 USD |
1,869,336.6040 FIL |
5.9410 USD |
5.3380 USD |
6.0050 USD |
5.6600 USD |
| 2023-03-21 |
5.9160 USD |
1,215,250.4790 FIL |
5.7450 USD |
5.6400 USD |
6.1080 USD |
5.9160 USD |
| 2023-03-20 |
5.7630 USD |
1,802,990.6250 FIL |
6.2990 USD |
5.6590 USD |
6.4660 USD |
5.7630 USD |
| 2023-03-19 |
6.4250 USD |
1,567,177.7320 FIL |
5.8930 USD |
5.8650 USD |
6.4730 USD |
6.4250 USD |
| 2023-03-18 |
5.9110 USD |
2,184,469.8670 FIL |
6.4050 USD |
5.8620 USD |
6.5700 USD |
5.9110 USD |
| 2023-03-17 |
6.3150 USD |
2,640,392.1710 FIL |
5.8150 USD |
5.7140 USD |
6.3780 USD |
6.3150 USD |
| 2023-03-16 |
5.8360 USD |
1,801,056.0910 FIL |
5.6910 USD |
5.5420 USD |
5.9530 USD |
5.8360 USD |
| 2023-03-15 |
5.8810 USD |
3,713,537.7070 FIL |
6.7780 USD |
5.3460 USD |
7.0880 USD |
5.8810 USD |
| 2023-03-14 |
6.7900 USD |
3,117,695.4440 FIL |
6.4020 USD |
6.1660 USD |
7.5980 USD |
6.7900 USD |
| 2023-03-13 |
6.3930 USD |
3,119,045.2400 FIL |
5.7540 USD |
5.7020 USD |
6.6170 USD |
6.3930 USD |
| 2023-03-12 |
5.4530 USD |
1,138,701.4760 FIL |
4.9850 USD |
4.8620 USD |
5.4730 USD |
5.4530 USD |
| 2023-03-11 |
4.9620 USD |
1,988,616.7040 FIL |
5.3290 USD |
4.6880 USD |
5.5710 USD |
4.9620 USD |
| 2023-03-10 |
5.3250 USD |
1,813,078.4960 FIL |
5.5040 USD |
5.0940 USD |
5.5230 USD |
5.3250 USD |
| 2023-03-09 |
5.4680 USD |
2,087,546.7350 FIL |
5.7840 USD |
5.2860 USD |
6.1950 USD |
5.4680 USD |
| 2023-03-08 |
5.7900 USD |
1,202,290.0370 FIL |
5.9880 USD |
5.5930 USD |
6.1060 USD |
5.7900 USD |
| 2023-03-07 |
5.9800 USD |
1,222,768.6770 FIL |
6.0980 USD |
5.7650 USD |
6.1940 USD |
5.9800 USD |
| 2023-03-06 |
6.1080 USD |
633,058.6340 FIL |
6.1310 USD |
6.0060 USD |
6.2470 USD |
6.1080 USD |
| 2023-03-05 |
6.1490 USD |
721,248.4100 FIL |
5.9250 USD |
5.8780 USD |
6.2820 USD |
6.1490 USD |
| 2023-03-04 |
5.8480 USD |
893,090.1480 FIL |
6.2570 USD |
5.7820 USD |
6.3240 USD |
5.8480 USD |
| 2023-03-03 |
6.2270 USD |
1,982,178.5820 FIL |
6.9040 USD |
5.9280 USD |
6.9720 USD |
6.2270 USD |
| 2023-03-02 |
6.8770 USD |
1,128,276.1380 FIL |
7.2410 USD |
6.6450 USD |
7.3600 USD |
6.8770 USD |
| 2023-03-01 |
7.2000 USD |
2,085,636.6380 FIL |
6.4900 USD |
6.4160 USD |
7.2940 USD |
7.2000 USD |
| 2023-02-28 |
6.4660 USD |
1,059,889.1670 FIL |
6.8520 USD |
6.3160 USD |
6.8830 USD |
6.4660 USD |
| 2023-02-27 |
6.8440 USD |
1,014,105.1830 FIL |
6.9030 USD |
6.6680 USD |
7.2710 USD |
6.8440 USD |
| 2023-02-26 |
6.9000 USD |
873,200.0290 FIL |
6.7070 USD |
6.6430 USD |
6.9940 USD |
6.9000 USD |
| 2023-02-25 |
6.5270 USD |
1,433,135.5540 FIL |
6.8490 USD |
6.3420 USD |
7.0000 USD |
6.5270 USD |
| 2023-02-24 |
6.8560 USD |
3,439,135.1130 FIL |
7.8520 USD |
6.6080 USD |
8.0550 USD |
6.8560 USD |