Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
3.4680 USD |
610,061.1250 FIL |
3.5290 USD |
3.4230 USD |
3.5840 USD |
3.4680 USD |
| 2024-10-31 |
3.5300 USD |
309,649.7440 FIL |
3.7270 USD |
3.4860 USD |
3.7350 USD |
3.5300 USD |
| 2024-10-30 |
3.7230 USD |
403,658.0670 FIL |
3.7070 USD |
3.6630 USD |
3.7880 USD |
3.7230 USD |
| 2024-10-29 |
3.7050 USD |
398,732.1050 FIL |
3.6240 USD |
3.6060 USD |
3.7400 USD |
3.7050 USD |
| 2024-10-28 |
3.6230 USD |
379,730.4490 FIL |
3.5680 USD |
3.4840 USD |
3.6670 USD |
3.6230 USD |
| 2024-10-27 |
3.5600 USD |
187,924.4000 FIL |
3.4670 USD |
3.4500 USD |
3.5990 USD |
3.5600 USD |
| 2024-10-26 |
3.4670 USD |
253,462.9960 FIL |
3.4330 USD |
3.3710 USD |
3.4830 USD |
3.4670 USD |
| 2024-10-25 |
3.4390 USD |
404,049.8540 FIL |
3.7370 USD |
3.2770 USD |
3.7470 USD |
3.4390 USD |
| 2024-10-24 |
3.7360 USD |
182,610.8450 FIL |
3.6910 USD |
3.6480 USD |
3.7660 USD |
3.7360 USD |
| 2024-10-23 |
3.6910 USD |
231,690.2110 FIL |
3.8100 USD |
3.6020 USD |
3.8100 USD |
3.6910 USD |
| 2024-10-22 |
3.8010 USD |
339,744.5580 FIL |
3.8530 USD |
3.7260 USD |
3.9080 USD |
3.8010 USD |
| 2024-10-21 |
3.8470 USD |
399,103.6250 FIL |
3.9860 USD |
3.7790 USD |
4.0180 USD |
3.8470 USD |
| 2024-10-20 |
3.9850 USD |
630,056.4210 FIL |
3.7710 USD |
3.7100 USD |
4.0170 USD |
3.9850 USD |
| 2024-10-19 |
3.7630 USD |
223,268.3160 FIL |
3.7810 USD |
3.7030 USD |
3.8230 USD |
3.7630 USD |
| 2024-10-18 |
3.7740 USD |
414,924.4670 FIL |
3.6360 USD |
3.6240 USD |
3.7790 USD |
3.7740 USD |
| 2024-10-17 |
3.6450 USD |
314,841.4100 FIL |
3.7530 USD |
3.6040 USD |
3.7690 USD |
3.6450 USD |
| 2024-10-16 |
3.7500 USD |
305,181.8980 FIL |
3.8040 USD |
3.6960 USD |
3.8260 USD |
3.7500 USD |
| 2024-10-15 |
3.8040 USD |
450,651.2550 FIL |
3.8560 USD |
3.6890 USD |
3.9300 USD |
3.8040 USD |
| 2024-10-14 |
3.8540 USD |
610,351.8680 FIL |
3.5680 USD |
3.5310 USD |
3.9000 USD |
3.8540 USD |
| 2024-10-13 |
3.5630 USD |
185,224.8840 FIL |
3.6110 USD |
3.4780 USD |
3.6240 USD |
3.5630 USD |
| 2024-10-12 |
3.6110 USD |
221,145.1140 FIL |
3.5850 USD |
3.5730 USD |
3.6540 USD |
3.6110 USD |
| 2024-10-11 |
3.5840 USD |
371,701.1560 FIL |
3.5340 USD |
3.5020 USD |
3.6180 USD |
3.5840 USD |
| 2024-10-10 |
3.5360 USD |
378,294.6080 FIL |
3.4980 USD |
3.4300 USD |
3.5370 USD |
3.5360 USD |
| 2024-10-09 |
3.4980 USD |
410,152.3980 FIL |
3.6270 USD |
3.4550 USD |
3.6730 USD |
3.4980 USD |
| 2024-10-08 |
3.6270 USD |
344,724.3970 FIL |
3.7120 USD |
3.5860 USD |
3.7740 USD |
3.6270 USD |
| 2024-10-07 |
3.7080 USD |
434,264.4330 FIL |
3.6970 USD |
3.6850 USD |
3.8120 USD |
3.7080 USD |
| 2024-10-06 |
3.6970 USD |
227,578.8050 FIL |
3.6160 USD |
3.6040 USD |
3.7100 USD |
3.6970 USD |
| 2024-10-05 |
3.6170 USD |
305,452.6750 FIL |
3.6470 USD |
3.5560 USD |
3.6780 USD |
3.6170 USD |
| 2024-10-04 |
3.6480 USD |
236,837.7530 FIL |
3.5720 USD |
3.5460 USD |
3.6560 USD |
3.6480 USD |
| 2024-10-03 |
3.5750 USD |
471,648.4250 FIL |
3.5350 USD |
3.4230 USD |
3.6550 USD |
3.5750 USD |
| 2024-10-02 |
3.5360 USD |
386,896.5670 FIL |
3.5510 USD |
3.4500 USD |
3.6840 USD |
3.5360 USD |
| 2024-10-01 |
3.5590 USD |
886,954.1540 FIL |
3.8110 USD |
3.4410 USD |
3.9410 USD |
3.5590 USD |
| 2024-09-30 |
3.8110 USD |
418,004.6800 FIL |
4.0880 USD |
3.7780 USD |
4.0990 USD |
3.8110 USD |
| 2024-09-29 |
4.0860 USD |
285,986.1560 FIL |
4.1260 USD |
4.0010 USD |
4.1570 USD |
4.0860 USD |
| 2024-09-28 |
4.1290 USD |
266,390.0050 FIL |
4.1970 USD |
4.0190 USD |
4.2220 USD |
4.1290 USD |
| 2024-09-27 |
4.1980 USD |
571,694.6940 FIL |
4.0980 USD |
4.0960 USD |
4.2930 USD |
4.1980 USD |
| 2024-09-26 |
4.1040 USD |
770,572.9650 FIL |
3.9420 USD |
3.8800 USD |
4.1470 USD |
4.1040 USD |
| 2024-09-25 |
3.9420 USD |
691,973.6450 FIL |
3.8570 USD |
3.8550 USD |
4.0450 USD |
3.9420 USD |
| 2024-09-24 |
3.8570 USD |
418,361.8180 FIL |
3.7640 USD |
3.6950 USD |
3.8850 USD |
3.8570 USD |
| 2024-09-23 |
3.7640 USD |
421,213.1880 FIL |
3.7240 USD |
3.6590 USD |
3.8100 USD |
3.7640 USD |
| 2024-09-22 |
3.7210 USD |
292,449.6330 FIL |
3.8700 USD |
3.6070 USD |
3.8700 USD |
3.7210 USD |
| 2024-09-21 |
3.8670 USD |
210,439.2670 FIL |
3.7780 USD |
3.6990 USD |
3.8830 USD |
3.8670 USD |
| 2024-09-20 |
3.7770 USD |
408,877.5260 FIL |
3.6850 USD |
3.6530 USD |
3.8390 USD |
3.7770 USD |
| 2024-09-19 |
3.6850 USD |
621,514.7520 FIL |
3.6140 USD |
3.6140 USD |
3.7560 USD |
3.6850 USD |
| 2024-09-18 |
3.6150 USD |
519,695.5570 FIL |
3.4640 USD |
3.3640 USD |
3.6150 USD |
3.6150 USD |
| 2024-09-17 |
3.4640 USD |
235,708.1700 FIL |
3.4090 USD |
3.3870 USD |
3.5320 USD |
3.4640 USD |
| 2024-09-16 |
3.4120 USD |
278,741.9240 FIL |
3.4480 USD |
3.3600 USD |
3.4730 USD |
3.4120 USD |
| 2024-09-15 |
3.4530 USD |
273,519.1650 FIL |
3.6620 USD |
3.4130 USD |
3.6870 USD |
3.4530 USD |
| 2024-09-14 |
3.6620 USD |
172,723.8310 FIL |
3.7290 USD |
3.6390 USD |
3.7470 USD |
3.6620 USD |
| 2024-09-13 |
3.7280 USD |
337,860.5570 FIL |
3.6560 USD |
3.6220 USD |
3.7660 USD |
3.7280 USD |