Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
1.6120 USD |
1,277,195.7640 FIL |
1.5560 USD |
1.5420 USD |
1.6440 USD |
1.6120 USD |
| 2025-10-28 |
1.5590 USD |
1,104,667.0580 FIL |
1.6400 USD |
1.5310 USD |
1.6520 USD |
1.5590 USD |
| 2025-10-27 |
1.6740 USD |
964,515.3150 FIL |
1.6500 USD |
1.6030 USD |
1.6860 USD |
1.6740 USD |
| 2025-10-26 |
1.6360 USD |
476,588.9120 FIL |
1.5600 USD |
1.5450 USD |
1.6460 USD |
1.6360 USD |
| 2025-10-25 |
1.5610 USD |
362,556.0030 FIL |
1.5710 USD |
1.5420 USD |
1.5780 USD |
1.5610 USD |
| 2025-10-24 |
1.5690 USD |
798,056.8070 FIL |
1.5580 USD |
1.5200 USD |
1.5960 USD |
1.5690 USD |
| 2025-10-23 |
1.5590 USD |
781,263.1230 FIL |
1.5180 USD |
1.5170 USD |
1.5790 USD |
1.5590 USD |
| 2025-10-22 |
1.5240 USD |
1,474,875.8630 FIL |
1.5600 USD |
1.4750 USD |
1.5760 USD |
1.5240 USD |
| 2025-10-21 |
1.6130 USD |
2,658,657.5210 FIL |
1.5790 USD |
1.5170 USD |
1.7300 USD |
1.6130 USD |
| 2025-10-20 |
1.5960 USD |
1,114,158.0960 FIL |
1.5310 USD |
1.5020 USD |
1.6300 USD |
1.5960 USD |
| 2025-10-19 |
1.5460 USD |
1,017,446.5820 FIL |
1.4960 USD |
1.4700 USD |
1.5570 USD |
1.5460 USD |
| 2025-10-18 |
1.4920 USD |
966,769.1390 FIL |
1.4650 USD |
1.4640 USD |
1.5120 USD |
1.4920 USD |
| 2025-10-17 |
1.4650 USD |
1,864,470.9930 FIL |
1.4910 USD |
1.3780 USD |
1.5160 USD |
1.4650 USD |
| 2025-10-16 |
1.4960 USD |
1,494,212.3100 FIL |
1.6030 USD |
1.4640 USD |
1.6180 USD |
1.4960 USD |
| 2025-10-15 |
1.5950 USD |
1,008,384.7580 FIL |
1.6750 USD |
1.5780 USD |
1.7130 USD |
1.5950 USD |
| 2025-10-14 |
1.6750 USD |
1,753,579.6500 FIL |
1.7320 USD |
1.5610 USD |
1.7400 USD |
1.6750 USD |
| 2025-10-13 |
1.7280 USD |
2,263,869.1920 FIL |
1.6620 USD |
1.6000 USD |
1.7420 USD |
1.7280 USD |
| 2025-10-12 |
1.6590 USD |
3,259,379.7360 FIL |
1.5640 USD |
1.4970 USD |
1.6980 USD |
1.6590 USD |
| 2025-10-11 |
1.5520 USD |
5,821,906.7190 FIL |
1.8190 USD |
1.4960 USD |
1.8330 USD |
1.5520 USD |
| 2025-10-10 |
1.8800 USD |
3,070,049.9260 FIL |
2.3020 USD |
1.7430 USD |
2.4480 USD |
1.8800 USD |
| 2025-10-09 |
2.2820 USD |
913,779.7740 FIL |
2.3660 USD |
2.2260 USD |
2.3680 USD |
2.2820 USD |
| 2025-10-08 |
2.3740 USD |
435,257.6180 FIL |
2.2790 USD |
2.2490 USD |
2.4180 USD |
2.3740 USD |
| 2025-10-07 |
2.3080 USD |
918,283.5200 FIL |
2.4070 USD |
2.2730 USD |
2.4150 USD |
2.3080 USD |
| 2025-10-06 |
2.4180 USD |
978,962.2760 FIL |
2.3300 USD |
2.3110 USD |
2.4340 USD |
2.4180 USD |
| 2025-10-05 |
2.3370 USD |
919,229.1920 FIL |
2.3160 USD |
2.2980 USD |
2.4170 USD |
2.3370 USD |
| 2025-10-04 |
2.3150 USD |
559,459.0840 FIL |
2.3950 USD |
2.2690 USD |
2.4060 USD |
2.3150 USD |
| 2025-10-03 |
2.4010 USD |
842,839.8480 FIL |
2.3850 USD |
2.3160 USD |
2.4330 USD |
2.4010 USD |
| 2025-10-02 |
2.3830 USD |
805,734.0440 FIL |
2.2990 USD |
2.2920 USD |
2.4000 USD |
2.3830 USD |
| 2025-10-01 |
2.2900 USD |
763,549.9400 FIL |
2.1920 USD |
2.1650 USD |
2.3030 USD |
2.2900 USD |
| 2025-09-30 |
2.1870 USD |
397,434.3690 FIL |
2.2110 USD |
2.1310 USD |
2.2130 USD |
2.1870 USD |
| 2025-09-29 |
2.2150 USD |
702,067.7260 FIL |
2.2140 USD |
2.0860 USD |
2.2340 USD |
2.2150 USD |
| 2025-09-28 |
2.2150 USD |
280,458.5120 FIL |
2.1900 USD |
2.1260 USD |
2.2210 USD |
2.2150 USD |
| 2025-09-27 |
2.1930 USD |
343,646.9380 FIL |
2.1980 USD |
2.1660 USD |
2.1990 USD |
2.1930 USD |
| 2025-09-26 |
2.1900 USD |
548,050.4270 FIL |
2.1210 USD |
2.0990 USD |
2.1950 USD |
2.1900 USD |
| 2025-09-25 |
2.1220 USD |
1,356,836.9350 FIL |
2.2260 USD |
2.0860 USD |
2.2390 USD |
2.1220 USD |
| 2025-09-24 |
2.2570 USD |
434,542.7300 FIL |
2.2370 USD |
2.2050 USD |
2.2960 USD |
2.2570 USD |
| 2025-09-23 |
2.2430 USD |
521,542.7380 FIL |
2.2640 USD |
2.2180 USD |
2.2880 USD |
2.2430 USD |
| 2025-09-22 |
2.2660 USD |
1,627,125.5730 FIL |
2.3960 USD |
2.1800 USD |
2.4420 USD |
2.2660 USD |
| 2025-09-21 |
2.3990 USD |
239,721.1150 FIL |
2.4450 USD |
2.3940 USD |
2.4760 USD |
2.3990 USD |
| 2025-09-20 |
2.4610 USD |
365,443.7660 FIL |
2.4490 USD |
2.4310 USD |
2.4800 USD |
2.4610 USD |
| 2025-09-19 |
2.4680 USD |
509,883.2180 FIL |
2.5790 USD |
2.4550 USD |
2.6130 USD |
2.4680 USD |
| 2025-09-18 |
2.5690 USD |
752,326.0710 FIL |
2.5730 USD |
2.5280 USD |
2.5910 USD |
2.5690 USD |
| 2025-09-17 |
2.5390 USD |
1,042,737.5040 FIL |
2.5610 USD |
2.4580 USD |
2.5880 USD |
2.5390 USD |
| 2025-09-16 |
2.5600 USD |
1,209,036.8060 FIL |
2.4110 USD |
2.3740 USD |
2.6530 USD |
2.5600 USD |
| 2025-09-15 |
2.4090 USD |
816,462.0760 FIL |
2.5160 USD |
2.3710 USD |
2.5560 USD |
2.4090 USD |
| 2025-09-14 |
2.5160 USD |
736,660.7200 FIL |
2.6200 USD |
2.4760 USD |
2.6240 USD |
2.5160 USD |
| 2025-09-13 |
2.6240 USD |
827,215.4150 FIL |
2.5620 USD |
2.5450 USD |
2.6500 USD |
2.6240 USD |
| 2025-09-12 |
2.5610 USD |
648,868.0020 FIL |
2.5390 USD |
2.4710 USD |
2.5740 USD |
2.5610 USD |
| 2025-09-11 |
2.5190 USD |
484,658.3640 FIL |
2.4890 USD |
2.4640 USD |
2.5370 USD |
2.5190 USD |
| 2025-09-10 |
2.4860 USD |
782,595.2830 FIL |
2.4530 USD |
2.4330 USD |
2.5080 USD |
2.4860 USD |