Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.5830 USD |
3,187,868.2410 FIL |
1.5770 USD |
1.5540 USD |
1.6470 USD |
1.5830 USD |
| 2026-01-13 |
1.5360 USD |
2,421,229.9150 FIL |
1.4600 USD |
1.4560 USD |
1.5970 USD |
1.5360 USD |
| 2026-01-12 |
1.4710 USD |
1,235,183.2600 FIL |
1.4560 USD |
1.4330 USD |
1.5070 USD |
1.4710 USD |
| 2026-01-11 |
1.4540 USD |
1,051,506.3120 FIL |
1.4790 USD |
1.4440 USD |
1.5130 USD |
1.4540 USD |
| 2026-01-10 |
1.5000 USD |
632,946.9230 FIL |
1.4860 USD |
1.4580 USD |
1.5070 USD |
1.5000 USD |
| 2026-01-09 |
1.4860 USD |
1,140,280.9270 FIL |
1.4980 USD |
1.4730 USD |
1.5320 USD |
1.4860 USD |
| 2026-01-08 |
1.5020 USD |
1,457,606.1690 FIL |
1.5180 USD |
1.4510 USD |
1.5270 USD |
1.5020 USD |
| 2026-01-07 |
1.5100 USD |
2,371,219.0780 FIL |
1.5930 USD |
1.4960 USD |
1.6050 USD |
1.5100 USD |
| 2026-01-06 |
1.5820 USD |
2,798,310.0500 FIL |
1.5710 USD |
1.5190 USD |
1.6110 USD |
1.5820 USD |
| 2026-01-05 |
1.5930 USD |
4,218,351.8850 FIL |
1.4940 USD |
1.4590 USD |
1.6890 USD |
1.5930 USD |
| 2026-01-04 |
1.4860 USD |
2,345,484.0910 FIL |
1.4920 USD |
1.4670 USD |
1.5230 USD |
1.4860 USD |
| 2026-01-03 |
1.4740 USD |
1,948,098.2570 FIL |
1.5030 USD |
1.4550 USD |
1.5750 USD |
1.4740 USD |
| 2026-01-02 |
1.4970 USD |
2,245,005.0610 FIL |
1.4830 USD |
1.4180 USD |
1.5040 USD |
1.4970 USD |
| 2026-01-01 |
1.4940 USD |
5,806,071.1960 FIL |
1.2940 USD |
1.2750 USD |
1.5510 USD |
1.4940 USD |
| 2025-12-31 |
1.2700 USD |
1,845,679.3820 FIL |
1.3200 USD |
1.2580 USD |
1.3510 USD |
1.2700 USD |
| 2025-12-30 |
1.3330 USD |
1,205,159.6560 FIL |
1.3160 USD |
1.2860 USD |
1.3400 USD |
1.3330 USD |
| 2025-12-29 |
1.3260 USD |
2,901,482.6810 FIL |
1.3340 USD |
1.2600 USD |
1.3750 USD |
1.3260 USD |
| 2025-12-28 |
1.3130 USD |
2,718,093.8280 FIL |
1.3160 USD |
1.2990 USD |
1.3770 USD |
1.3130 USD |
| 2025-12-27 |
1.2490 USD |
1,022,245.1660 FIL |
1.2260 USD |
1.2220 USD |
1.2670 USD |
1.2490 USD |
| 2025-12-26 |
1.2330 USD |
1,761,665.8330 FIL |
1.2140 USD |
1.2070 USD |
1.2650 USD |
1.2330 USD |
| 2025-12-25 |
1.2670 USD |
1,097,407.3390 FIL |
1.2700 USD |
1.2550 USD |
1.2960 USD |
1.2670 USD |
| 2025-12-24 |
1.2680 USD |
920,675.3680 FIL |
1.3130 USD |
1.2640 USD |
1.3190 USD |
1.2680 USD |
| 2025-12-23 |
1.3310 USD |
2,775,707.8580 FIL |
1.2970 USD |
1.2690 USD |
1.3470 USD |
1.3310 USD |
| 2025-12-22 |
1.2910 USD |
3,082,617.6930 FIL |
1.2770 USD |
1.2710 USD |
1.3310 USD |
1.2910 USD |
| 2025-12-21 |
1.2810 USD |
1,820,986.8530 FIL |
1.3740 USD |
1.2580 USD |
1.3780 USD |
1.2810 USD |
| 2025-12-20 |
1.3490 USD |
1,173,154.3150 FIL |
1.3050 USD |
1.2920 USD |
1.3670 USD |
1.3490 USD |
| 2025-12-19 |
1.3020 USD |
1,985,557.2600 FIL |
1.1880 USD |
1.1790 USD |
1.3580 USD |
1.3020 USD |
| 2025-12-18 |
1.2030 USD |
1,339,618.0690 FIL |
1.2250 USD |
1.1610 USD |
1.2660 USD |
1.2030 USD |
| 2025-12-17 |
1.2520 USD |
1,641,648.3430 FIL |
1.2900 USD |
1.2320 USD |
1.3260 USD |
1.2520 USD |
| 2025-12-16 |
1.2820 USD |
1,810,927.3420 FIL |
1.2660 USD |
1.2390 USD |
1.2950 USD |
1.2820 USD |
| 2025-12-15 |
1.2500 USD |
1,595,557.0230 FIL |
1.3190 USD |
1.2270 USD |
1.3490 USD |
1.2500 USD |
| 2025-12-14 |
1.3050 USD |
756,166.1100 FIL |
1.3500 USD |
1.2980 USD |
1.3590 USD |
1.3050 USD |
| 2025-12-13 |
1.3510 USD |
553,747.2840 FIL |
1.3470 USD |
1.3300 USD |
1.3540 USD |
1.3510 USD |
| 2025-12-12 |
1.3200 USD |
1,584,860.6760 FIL |
1.3810 USD |
1.3020 USD |
1.4140 USD |
1.3200 USD |
| 2025-12-11 |
1.3780 USD |
2,477,983.7760 FIL |
1.4660 USD |
1.3530 USD |
1.4700 USD |
1.3780 USD |
| 2025-12-10 |
1.5110 USD |
757,131.5260 FIL |
1.5450 USD |
1.4770 USD |
1.5530 USD |
1.5110 USD |
| 2025-12-09 |
1.5450 USD |
817,089.5340 FIL |
1.5040 USD |
1.4660 USD |
1.5950 USD |
1.5450 USD |
| 2025-12-08 |
1.5080 USD |
836,882.0340 FIL |
1.4540 USD |
1.4500 USD |
1.5290 USD |
1.5080 USD |
| 2025-12-07 |
1.4900 USD |
829,053.0760 FIL |
1.4910 USD |
1.4200 USD |
1.5080 USD |
1.4900 USD |
| 2025-12-06 |
1.4890 USD |
531,567.4070 FIL |
1.4860 USD |
1.4690 USD |
1.4990 USD |
1.4890 USD |
| 2025-12-05 |
1.4790 USD |
1,104,890.9490 FIL |
1.5470 USD |
1.4420 USD |
1.5780 USD |
1.4790 USD |
| 2025-12-04 |
1.5520 USD |
1,096,706.9250 FIL |
1.5980 USD |
1.5160 USD |
1.6150 USD |
1.5520 USD |
| 2025-12-03 |
1.5990 USD |
1,982,951.0580 FIL |
1.5310 USD |
1.5240 USD |
1.6090 USD |
1.5990 USD |
| 2025-12-02 |
1.5420 USD |
2,654,552.4590 FIL |
1.4840 USD |
1.4550 USD |
1.5760 USD |
1.5420 USD |
| 2025-12-01 |
1.4820 USD |
2,588,052.8870 FIL |
1.5740 USD |
1.4300 USD |
1.5760 USD |
1.4820 USD |
| 2025-11-30 |
1.6150 USD |
1,817,205.5650 FIL |
1.6040 USD |
1.5960 USD |
1.6420 USD |
1.6150 USD |
| 2025-11-29 |
1.5900 USD |
1,452,558.3670 FIL |
1.6190 USD |
1.5740 USD |
1.6370 USD |
1.5900 USD |
| 2025-11-28 |
1.6330 USD |
1,666,344.2260 FIL |
1.6160 USD |
1.5840 USD |
1.6750 USD |
1.6330 USD |
| 2025-11-27 |
1.6500 USD |
1,506,505.5570 FIL |
1.6740 USD |
1.6340 USD |
1.7010 USD |
1.6500 USD |
| 2025-11-26 |
1.6880 USD |
2,239,721.0560 FIL |
1.6710 USD |
1.5980 USD |
1.7040 USD |
1.6880 USD |