Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.7490 USD |
332,861.9660 FIL |
0.7640 USD |
0.7380 USD |
0.7670 USD |
0.7490 USD |
| 2026-07-17 |
0.7640 USD |
392,310.0050 FIL |
0.7680 USD |
0.7520 USD |
0.7780 USD |
0.7640 USD |
| 2026-07-16 |
0.7700 USD |
281,702.3630 FIL |
0.7900 USD |
0.7650 USD |
0.7910 USD |
0.7700 USD |
| 2026-07-15 |
0.7900 USD |
570,476.5330 FIL |
0.7850 USD |
0.7770 USD |
0.8050 USD |
0.7900 USD |
| 2026-07-14 |
0.7850 USD |
553,504.5010 FIL |
0.7490 USD |
0.7490 USD |
0.7870 USD |
0.7850 USD |
| 2026-07-13 |
0.7490 USD |
570,454.9740 FIL |
0.7710 USD |
0.7330 USD |
0.7860 USD |
0.7490 USD |
| 2026-07-12 |
0.7720 USD |
764,015.5340 FIL |
0.7700 USD |
0.7670 USD |
0.7930 USD |
0.7720 USD |
| 2026-07-11 |
0.7710 USD |
396,383.5670 FIL |
0.7860 USD |
0.7700 USD |
0.7990 USD |
0.7710 USD |
| 2026-07-10 |
0.7870 USD |
682,777.8960 FIL |
0.7800 USD |
0.7750 USD |
0.8170 USD |
0.7870 USD |
| 2026-07-09 |
0.7800 USD |
499,094.4350 FIL |
0.7660 USD |
0.7610 USD |
0.7990 USD |
0.7800 USD |
| 2026-07-08 |
0.7650 USD |
838,270.1690 FIL |
0.7750 USD |
0.7430 USD |
0.7820 USD |
0.7650 USD |
| 2026-07-07 |
0.7730 USD |
309,013.3000 FIL |
0.7940 USD |
0.7700 USD |
0.8010 USD |
0.7730 USD |
| 2026-07-06 |
0.7940 USD |
948,800.5430 FIL |
0.8000 USD |
0.7590 USD |
0.8130 USD |
0.7940 USD |
| 2026-07-05 |
0.7990 USD |
408,903.5700 FIL |
0.7970 USD |
0.7740 USD |
0.8060 USD |
0.7990 USD |
| 2026-07-04 |
0.7960 USD |
690,529.8580 FIL |
0.8050 USD |
0.7900 USD |
0.8160 USD |
0.7960 USD |
| 2026-07-03 |
0.8050 USD |
950,374.9790 FIL |
0.7720 USD |
0.7710 USD |
0.8140 USD |
0.8050 USD |
| 2026-07-02 |
0.7730 USD |
1,124,012.9430 FIL |
0.7350 USD |
0.7320 USD |
0.7880 USD |
0.7730 USD |
| 2026-07-01 |
0.7350 USD |
1,341,536.7670 FIL |
0.7180 USD |
0.7010 USD |
0.7550 USD |
0.7350 USD |
| 2026-06-30 |
0.7170 USD |
676,229.2390 FIL |
0.7320 USD |
0.7030 USD |
0.7410 USD |
0.7170 USD |
| 2026-06-29 |
0.7320 USD |
671,184.6310 FIL |
0.7130 USD |
0.7060 USD |
0.7470 USD |
0.7320 USD |
| 2026-06-28 |
0.7140 USD |
463,280.4050 FIL |
0.7280 USD |
0.7010 USD |
0.7380 USD |
0.7140 USD |
| 2026-06-27 |
0.7270 USD |
617,894.3280 FIL |
0.7440 USD |
0.7230 USD |
0.7540 USD |
0.7270 USD |
| 2026-06-26 |
0.7440 USD |
1,263,712.5930 FIL |
0.7360 USD |
0.7010 USD |
0.7560 USD |
0.7440 USD |
| 2026-06-25 |
0.7370 USD |
1,643,646.2220 FIL |
0.7480 USD |
0.6870 USD |
0.7710 USD |
0.7370 USD |
| 2026-06-24 |
0.7460 USD |
1,119,033.6860 FIL |
0.7880 USD |
0.6980 USD |
0.7940 USD |
0.7460 USD |
| 2026-06-23 |
0.7870 USD |
958,426.6040 FIL |
0.7880 USD |
0.7380 USD |
0.8050 USD |
0.7870 USD |
| 2026-06-22 |
0.7880 USD |
615,512.1350 FIL |
0.7820 USD |
0.7790 USD |
0.8190 USD |
0.7880 USD |
| 2026-06-21 |
0.7820 USD |
685,891.1390 FIL |
0.7850 USD |
0.7790 USD |
0.8240 USD |
0.7820 USD |
| 2026-06-20 |
0.7860 USD |
256,496.2290 FIL |
0.7900 USD |
0.7740 USD |
0.7980 USD |
0.7860 USD |
| 2026-06-19 |
0.7910 USD |
708,007.3600 FIL |
0.7980 USD |
0.7630 USD |
0.8070 USD |
0.7910 USD |
| 2026-06-18 |
0.7980 USD |
895,829.2210 FIL |
0.8000 USD |
0.7550 USD |
0.8070 USD |
0.7980 USD |
| 2026-06-17 |
0.8000 USD |
1,479,575.8130 FIL |
0.8070 USD |
0.7760 USD |
0.8310 USD |
0.8000 USD |
| 2026-06-16 |
0.8060 USD |
701,896.7960 FIL |
0.7950 USD |
0.7740 USD |
0.8200 USD |
0.8060 USD |
| 2026-06-15 |
0.7950 USD |
900,981.6200 FIL |
0.7930 USD |
0.7850 USD |
0.8230 USD |
0.7950 USD |
| 2026-06-14 |
0.7950 USD |
627,152.0390 FIL |
0.7840 USD |
0.7530 USD |
0.7960 USD |
0.7950 USD |
| 2026-06-13 |
0.7840 USD |
601,106.2440 FIL |
0.7490 USD |
0.7490 USD |
0.7980 USD |
0.7840 USD |
| 2026-06-12 |
0.7480 USD |
565,308.1220 FIL |
0.7570 USD |
0.7400 USD |
0.7630 USD |
0.7480 USD |
| 2026-06-11 |
0.7570 USD |
1,104,992.7430 FIL |
0.7350 USD |
0.7350 USD |
0.7730 USD |
0.7570 USD |
| 2026-06-10 |
0.7340 USD |
1,121,665.7920 FIL |
0.7630 USD |
0.7210 USD |
0.7700 USD |
0.7340 USD |
| 2026-06-09 |
0.7640 USD |
897,414.4530 FIL |
0.7760 USD |
0.7400 USD |
0.7810 USD |
0.7640 USD |
| 2026-06-08 |
0.7760 USD |
1,404,305.2790 FIL |
0.7730 USD |
0.7550 USD |
0.7920 USD |
0.7760 USD |
| 2026-06-07 |
0.7730 USD |
1,767,970.4730 FIL |
0.7330 USD |
0.7290 USD |
0.8010 USD |
0.7730 USD |
| 2026-06-06 |
0.7320 USD |
2,231,005.2630 FIL |
0.7350 USD |
0.6710 USD |
0.7490 USD |
0.7320 USD |
| 2026-06-05 |
0.7340 USD |
6,309,160.3020 FIL |
0.8640 USD |
0.7000 USD |
0.8750 USD |
0.7340 USD |
| 2026-06-04 |
0.8640 USD |
4,516,973.0730 FIL |
0.9250 USD |
0.8280 USD |
0.9360 USD |
0.8640 USD |
| 2026-06-03 |
0.9260 USD |
5,544,832.1620 FIL |
0.8630 USD |
0.8500 USD |
0.9980 USD |
0.9260 USD |
| 2026-06-02 |
0.8620 USD |
2,867,115.0590 FIL |
0.9540 USD |
0.8430 USD |
0.9570 USD |
0.8620 USD |
| 2026-06-01 |
0.9520 USD |
2,185,391.3890 FIL |
0.9350 USD |
0.8930 USD |
0.9720 USD |
0.9520 USD |
| 2026-05-31 |
0.9360 USD |
1,410,105.4030 FIL |
0.9740 USD |
0.9120 USD |
0.9840 USD |
0.9360 USD |
| 2026-05-30 |
0.9730 USD |
1,836,105.3450 FIL |
0.9560 USD |
0.9550 USD |
1.0150 USD |
0.9730 USD |