Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
2.7770 USD |
837,314.9140 FIL |
3.1040 USD |
2.7400 USD |
3.1220 USD |
2.7770 USD |
| 2025-03-08 |
3.1280 USD |
541,392.2040 FIL |
3.1090 USD |
3.0340 USD |
3.1620 USD |
3.1280 USD |
| 2025-03-07 |
3.1190 USD |
1,045,958.6190 FIL |
3.0870 USD |
2.9080 USD |
3.2240 USD |
3.1190 USD |
| 2025-03-06 |
3.0870 USD |
797,283.2230 FIL |
3.1360 USD |
3.0420 USD |
3.2010 USD |
3.0870 USD |
| 2025-03-05 |
3.1440 USD |
1,322,589.3450 FIL |
3.0180 USD |
2.9760 USD |
3.1790 USD |
3.1440 USD |
| 2025-03-04 |
3.0130 USD |
1,635,231.0170 FIL |
3.0650 USD |
2.7700 USD |
3.0830 USD |
3.0130 USD |
| 2025-03-03 |
3.0760 USD |
1,031,815.8920 FIL |
3.5640 USD |
2.9990 USD |
3.5820 USD |
3.0760 USD |
| 2025-03-02 |
3.5790 USD |
1,252,002.8160 FIL |
3.2400 USD |
3.1840 USD |
3.5880 USD |
3.5790 USD |
| 2025-03-01 |
3.2380 USD |
342,333.7810 FIL |
3.2470 USD |
3.1360 USD |
3.2960 USD |
3.2380 USD |
| 2025-02-28 |
3.2460 USD |
1,862,263.6450 FIL |
3.2580 USD |
2.9920 USD |
3.3270 USD |
3.2460 USD |
| 2025-02-27 |
3.2780 USD |
451,448.7030 FIL |
3.1460 USD |
3.1240 USD |
3.3390 USD |
3.2780 USD |
| 2025-02-26 |
3.1330 USD |
1,127,874.8560 FIL |
3.1380 USD |
3.0030 USD |
3.2180 USD |
3.1330 USD |
| 2025-02-25 |
3.1330 USD |
2,173,473.5940 FIL |
3.0130 USD |
2.7970 USD |
3.1780 USD |
3.1330 USD |
| 2025-02-24 |
2.9990 USD |
1,083,914.2610 FIL |
3.4130 USD |
2.9410 USD |
3.4360 USD |
2.9990 USD |
| 2025-02-23 |
3.3980 USD |
279,491.0550 FIL |
3.4380 USD |
3.3760 USD |
3.5080 USD |
3.3980 USD |
| 2025-02-22 |
3.4290 USD |
480,927.7250 FIL |
3.3190 USD |
3.3020 USD |
3.4540 USD |
3.4290 USD |
| 2025-02-21 |
3.2770 USD |
718,965.0040 FIL |
3.4960 USD |
3.2520 USD |
3.6060 USD |
3.2770 USD |
| 2025-02-20 |
3.4820 USD |
1,082,980.7480 FIL |
3.3250 USD |
3.3150 USD |
3.5670 USD |
3.4820 USD |
| 2025-02-19 |
3.2990 USD |
489,875.9530 FIL |
3.2250 USD |
3.1900 USD |
3.3320 USD |
3.2990 USD |
| 2025-02-18 |
3.2270 USD |
985,082.8810 FIL |
3.4350 USD |
3.1320 USD |
3.4380 USD |
3.2270 USD |
| 2025-02-17 |
3.4530 USD |
863,600.5470 FIL |
3.4010 USD |
3.3140 USD |
3.5170 USD |
3.4530 USD |
| 2025-02-16 |
3.4090 USD |
368,873.0170 FIL |
3.4170 USD |
3.3610 USD |
3.4880 USD |
3.4090 USD |
| 2025-02-15 |
3.4150 USD |
501,733.1500 FIL |
3.5250 USD |
3.3810 USD |
3.5720 USD |
3.4150 USD |
| 2025-02-14 |
3.5290 USD |
826,228.7560 FIL |
3.4050 USD |
3.3880 USD |
3.6290 USD |
3.5290 USD |
| 2025-02-13 |
3.4050 USD |
580,049.3840 FIL |
3.4790 USD |
3.3470 USD |
3.5100 USD |
3.4050 USD |
| 2025-02-12 |
3.4380 USD |
1,416,737.7090 FIL |
3.3330 USD |
3.1720 USD |
3.4530 USD |
3.4380 USD |
| 2025-02-11 |
3.3380 USD |
1,008,219.7740 FIL |
3.4320 USD |
3.2660 USD |
3.5370 USD |
3.3380 USD |
| 2025-02-10 |
3.4040 USD |
894,371.9600 FIL |
3.3100 USD |
3.1920 USD |
3.4680 USD |
3.4040 USD |
| 2025-02-09 |
3.2760 USD |
717,094.0440 FIL |
3.3100 USD |
3.1600 USD |
3.3870 USD |
3.2760 USD |
| 2025-02-08 |
3.3170 USD |
496,148.2860 FIL |
3.1860 USD |
3.1480 USD |
3.3230 USD |
3.3170 USD |
| 2025-02-07 |
3.1900 USD |
1,197,080.3060 FIL |
3.1190 USD |
3.0750 USD |
3.3830 USD |
3.1900 USD |
| 2025-02-06 |
3.1170 USD |
1,333,820.6670 FIL |
3.2390 USD |
3.0870 USD |
3.3570 USD |
3.1170 USD |
| 2025-02-05 |
3.2320 USD |
1,082,957.8500 FIL |
3.3350 USD |
3.1940 USD |
3.3840 USD |
3.2320 USD |
| 2025-02-04 |
3.3120 USD |
2,231,247.0570 FIL |
3.5110 USD |
3.1210 USD |
3.5280 USD |
3.3120 USD |
| 2025-02-03 |
3.5230 USD |
4,322,304.6620 FIL |
3.6050 USD |
2.8680 USD |
3.7580 USD |
3.5230 USD |
| 2025-02-02 |
3.5160 USD |
2,626,046.6060 FIL |
4.3700 USD |
3.5160 USD |
4.4660 USD |
3.5160 USD |
| 2025-02-01 |
4.3880 USD |
592,233.1790 FIL |
4.8100 USD |
4.3620 USD |
4.8740 USD |
4.3880 USD |
| 2025-01-31 |
4.8360 USD |
1,166,844.7380 FIL |
4.8090 USD |
4.6800 USD |
4.9610 USD |
4.8360 USD |
| 2025-01-30 |
4.8370 USD |
790,961.8450 FIL |
4.5140 USD |
4.4770 USD |
4.8550 USD |
4.8370 USD |
| 2025-01-29 |
4.5910 USD |
1,064,888.8280 FIL |
4.3830 USD |
4.3670 USD |
4.6450 USD |
4.5910 USD |
| 2025-01-28 |
4.3470 USD |
709,757.9430 FIL |
4.6570 USD |
4.3240 USD |
4.7250 USD |
4.3470 USD |
| 2025-01-27 |
4.6360 USD |
1,758,859.8680 FIL |
4.8580 USD |
4.3440 USD |
4.8640 USD |
4.6360 USD |
| 2025-01-26 |
5.0370 USD |
398,606.1130 FIL |
4.9800 USD |
4.9490 USD |
5.1870 USD |
5.0370 USD |
| 2025-01-25 |
4.9800 USD |
467,814.8860 FIL |
5.0130 USD |
4.9260 USD |
5.0760 USD |
4.9800 USD |
| 2025-01-24 |
5.0550 USD |
688,645.1100 FIL |
5.0640 USD |
4.8970 USD |
5.2020 USD |
5.0550 USD |
| 2025-01-23 |
5.0910 USD |
1,111,467.8750 FIL |
4.9960 USD |
4.8600 USD |
5.1490 USD |
5.0910 USD |
| 2025-01-22 |
5.0130 USD |
621,708.7640 FIL |
5.2560 USD |
4.9880 USD |
5.3030 USD |
5.0130 USD |
| 2025-01-21 |
5.2640 USD |
1,018,638.1400 FIL |
5.1000 USD |
4.8820 USD |
5.3460 USD |
5.2640 USD |
| 2025-01-20 |
5.1510 USD |
1,774,941.1350 FIL |
4.9730 USD |
4.8210 USD |
5.4670 USD |
5.1510 USD |
| 2025-01-19 |
4.9840 USD |
1,672,583.4040 FIL |
5.4360 USD |
4.9120 USD |
5.6090 USD |
4.9840 USD |