Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
3.8110 USD |
418,004.6800 FIL |
4.0880 USD |
3.7780 USD |
4.0990 USD |
3.8110 USD |
| 2024-09-29 |
4.0860 USD |
285,986.1560 FIL |
4.1260 USD |
4.0010 USD |
4.1570 USD |
4.0860 USD |
| 2024-09-28 |
4.1290 USD |
266,390.0050 FIL |
4.1970 USD |
4.0190 USD |
4.2220 USD |
4.1290 USD |
| 2024-09-27 |
4.1980 USD |
571,694.6940 FIL |
4.0980 USD |
4.0960 USD |
4.2930 USD |
4.1980 USD |
| 2024-09-26 |
4.1040 USD |
770,572.9650 FIL |
3.9420 USD |
3.8800 USD |
4.1470 USD |
4.1040 USD |
| 2024-09-25 |
3.9420 USD |
691,973.6450 FIL |
3.8570 USD |
3.8550 USD |
4.0450 USD |
3.9420 USD |
| 2024-09-24 |
3.8570 USD |
418,361.8180 FIL |
3.7640 USD |
3.6950 USD |
3.8850 USD |
3.8570 USD |
| 2024-09-23 |
3.7640 USD |
421,213.1880 FIL |
3.7240 USD |
3.6590 USD |
3.8100 USD |
3.7640 USD |
| 2024-09-22 |
3.7210 USD |
292,449.6330 FIL |
3.8700 USD |
3.6070 USD |
3.8700 USD |
3.7210 USD |
| 2024-09-21 |
3.8670 USD |
210,439.2670 FIL |
3.7780 USD |
3.6990 USD |
3.8830 USD |
3.8670 USD |
| 2024-09-20 |
3.7770 USD |
408,877.5260 FIL |
3.6850 USD |
3.6530 USD |
3.8390 USD |
3.7770 USD |
| 2024-09-19 |
3.6850 USD |
621,514.7520 FIL |
3.6140 USD |
3.6140 USD |
3.7560 USD |
3.6850 USD |
| 2024-09-18 |
3.6150 USD |
519,695.5570 FIL |
3.4640 USD |
3.3640 USD |
3.6150 USD |
3.6150 USD |
| 2024-09-17 |
3.4640 USD |
235,708.1700 FIL |
3.4090 USD |
3.3870 USD |
3.5320 USD |
3.4640 USD |
| 2024-09-16 |
3.4120 USD |
278,741.9240 FIL |
3.4480 USD |
3.3600 USD |
3.4730 USD |
3.4120 USD |
| 2024-09-15 |
3.4530 USD |
273,519.1650 FIL |
3.6620 USD |
3.4130 USD |
3.6870 USD |
3.4530 USD |
| 2024-09-14 |
3.6620 USD |
172,723.8310 FIL |
3.7290 USD |
3.6390 USD |
3.7470 USD |
3.6620 USD |
| 2024-09-13 |
3.7280 USD |
337,860.5570 FIL |
3.6560 USD |
3.6220 USD |
3.7660 USD |
3.7280 USD |
| 2024-09-12 |
3.6620 USD |
209,288.4360 FIL |
3.5980 USD |
3.5790 USD |
3.6800 USD |
3.6620 USD |
| 2024-09-11 |
3.5910 USD |
220,449.0200 FIL |
3.6630 USD |
3.4850 USD |
3.6630 USD |
3.5910 USD |
| 2024-09-10 |
3.6670 USD |
331,686.5390 FIL |
3.6000 USD |
3.5400 USD |
3.6930 USD |
3.6670 USD |
| 2024-09-09 |
3.6010 USD |
531,659.4050 FIL |
3.4110 USD |
3.3710 USD |
3.6740 USD |
3.6010 USD |
| 2024-09-08 |
3.3980 USD |
175,071.0560 FIL |
3.3480 USD |
3.3160 USD |
3.4430 USD |
3.3980 USD |
| 2024-09-07 |
3.3270 USD |
304,397.7410 FIL |
3.2740 USD |
3.2740 USD |
3.3720 USD |
3.3270 USD |
| 2024-09-06 |
3.2510 USD |
524,805.5470 FIL |
3.3560 USD |
3.2240 USD |
3.4150 USD |
3.2510 USD |
| 2024-09-05 |
3.3440 USD |
165,711.1880 FIL |
3.3870 USD |
3.3140 USD |
3.4260 USD |
3.3440 USD |
| 2024-09-04 |
3.4120 USD |
341,940.8580 FIL |
3.3530 USD |
3.1700 USD |
3.4690 USD |
3.4120 USD |
| 2024-09-03 |
3.3570 USD |
238,683.7310 FIL |
3.4860 USD |
3.3550 USD |
3.5570 USD |
3.3570 USD |
| 2024-09-02 |
3.4950 USD |
411,551.5240 FIL |
3.3630 USD |
3.3150 USD |
3.5310 USD |
3.4950 USD |
| 2024-09-01 |
3.3700 USD |
328,120.6890 FIL |
3.5680 USD |
3.3110 USD |
3.5780 USD |
3.3700 USD |
| 2024-08-31 |
3.5780 USD |
131,466.3820 FIL |
3.6360 USD |
3.5350 USD |
3.6710 USD |
3.5780 USD |
| 2024-08-30 |
3.6360 USD |
384,509.4250 FIL |
3.6410 USD |
3.4550 USD |
3.7110 USD |
3.6360 USD |
| 2024-08-29 |
3.6360 USD |
351,963.2400 FIL |
3.6420 USD |
3.5950 USD |
3.8010 USD |
3.6360 USD |
| 2024-08-28 |
3.6390 USD |
460,200.5020 FIL |
3.7140 USD |
3.5520 USD |
3.8260 USD |
3.6390 USD |
| 2024-08-27 |
3.7230 USD |
614,822.6650 FIL |
3.9360 USD |
3.6520 USD |
4.0480 USD |
3.7230 USD |
| 2024-08-26 |
3.9370 USD |
536,833.5410 FIL |
4.1710 USD |
3.8860 USD |
4.1940 USD |
3.9370 USD |
| 2024-08-25 |
4.1750 USD |
229,545.2090 FIL |
4.2420 USD |
4.0580 USD |
4.2630 USD |
4.1750 USD |
| 2024-08-24 |
4.2260 USD |
362,176.0350 FIL |
4.2300 USD |
4.1700 USD |
4.3380 USD |
4.2260 USD |
| 2024-08-23 |
4.2390 USD |
644,888.1570 FIL |
3.9540 USD |
3.9540 USD |
4.2940 USD |
4.2390 USD |
| 2024-08-22 |
3.9320 USD |
508,986.2460 FIL |
3.7960 USD |
3.7590 USD |
3.9450 USD |
3.9320 USD |
| 2024-08-21 |
3.8000 USD |
449,067.5880 FIL |
3.6540 USD |
3.6100 USD |
3.8490 USD |
3.8000 USD |
| 2024-08-20 |
3.6540 USD |
325,574.6940 FIL |
3.6210 USD |
3.5540 USD |
3.7050 USD |
3.6540 USD |
| 2024-08-19 |
3.6010 USD |
321,523.7290 FIL |
3.5480 USD |
3.5300 USD |
3.6360 USD |
3.6010 USD |
| 2024-08-18 |
3.6080 USD |
140,917.5530 FIL |
3.5680 USD |
3.5110 USD |
3.6290 USD |
3.6080 USD |
| 2024-08-17 |
3.5600 USD |
161,391.1920 FIL |
3.5000 USD |
3.4860 USD |
3.5850 USD |
3.5600 USD |
| 2024-08-16 |
3.4980 USD |
408,784.8070 FIL |
3.5030 USD |
3.4090 USD |
3.5820 USD |
3.4980 USD |
| 2024-08-15 |
3.4670 USD |
587,447.7410 FIL |
3.5850 USD |
3.4290 USD |
3.6770 USD |
3.4670 USD |
| 2024-08-14 |
3.5920 USD |
340,479.8480 FIL |
3.7050 USD |
3.5370 USD |
3.7330 USD |
3.5920 USD |
| 2024-08-13 |
3.7150 USD |
395,136.9910 FIL |
3.7310 USD |
3.5950 USD |
3.7730 USD |
3.7150 USD |
| 2024-08-12 |
3.7390 USD |
522,002.8850 FIL |
3.4900 USD |
3.4730 USD |
3.7930 USD |
3.7390 USD |