Crypto exchange Coinbase Pro

Market Filecoin (FIL) / USD

Identifier on Coinbase Pro: FIL-USD
Date Price Volume Open Low High Close
2023-11-07 4.2360 USD 863,096.9800 FIL 4.3380 USD 4.0760 USD 4.3480 USD 4.2360 USD
2023-11-06 4.3490 USD 1,229,312.4270 FIL 4.1170 USD 4.0610 USD 4.3970 USD 4.3490 USD
2023-11-05 4.0420 USD 1,000,902.0130 FIL 4.0070 USD 3.9800 USD 4.2000 USD 4.0420 USD
2023-11-04 4.0050 USD 449,798.5450 FIL 3.9250 USD 3.8950 USD 4.1000 USD 4.0050 USD
2023-11-03 3.9200 USD 646,293.2660 FIL 4.0930 USD 3.8360 USD 4.0960 USD 3.9200 USD
2023-11-02 4.0890 USD 877,082.4950 FIL 3.9430 USD 3.7780 USD 4.1920 USD 4.0890 USD
2023-11-01 3.9200 USD 993,610.5160 FIL 3.8290 USD 3.6950 USD 4.1250 USD 3.9200 USD
2023-10-31 3.8260 USD 517,070.9740 FIL 3.8630 USD 3.6960 USD 3.9470 USD 3.8260 USD
2023-10-30 3.8640 USD 543,127.9110 FIL 3.8020 USD 3.7350 USD 3.8790 USD 3.8640 USD
2023-10-29 3.8300 USD 436,158.7590 FIL 3.7360 USD 3.6440 USD 3.8420 USD 3.8300 USD
2023-10-28 3.7400 USD 262,757.1470 FIL 3.5910 USD 3.5890 USD 3.7530 USD 3.7400 USD
2023-10-27 3.5870 USD 683,176.2230 FIL 3.7370 USD 3.5210 USD 3.7370 USD 3.5870 USD
2023-10-26 3.7330 USD 825,916.8110 FIL 3.7680 USD 3.6000 USD 3.8760 USD 3.7330 USD
2023-10-25 3.7740 USD 1,200,356.1570 FIL 3.8350 USD 3.6880 USD 3.9840 USD 3.7740 USD
2023-10-24 3.8430 USD 1,292,376.6060 FIL 3.8640 USD 3.6970 USD 3.9870 USD 3.8430 USD
2023-10-23 3.9050 USD 1,373,788.8110 FIL 3.4260 USD 3.4000 USD 3.9480 USD 3.9050 USD
2023-10-22 3.3940 USD 347,471.0490 FIL 3.3430 USD 3.3250 USD 3.4510 USD 3.3940 USD
2023-10-21 3.3490 USD 294,547.1350 FIL 3.2180 USD 3.2040 USD 3.3800 USD 3.3490 USD
2023-10-20 3.2210 USD 274,863.4010 FIL 3.1940 USD 3.1760 USD 3.2920 USD 3.2210 USD
2023-10-19 3.1950 USD 177,817.6110 FIL 3.1750 USD 3.1300 USD 3.1990 USD 3.1950 USD
2023-10-18 3.1830 USD 221,481.6060 FIL 3.2030 USD 3.1560 USD 3.2420 USD 3.1830 USD
2023-10-17 3.2170 USD 225,553.4490 FIL 3.2530 USD 3.1240 USD 3.2600 USD 3.2170 USD
2023-10-16 3.2540 USD 383,571.8140 FIL 3.2240 USD 3.2120 USD 3.3660 USD 3.2540 USD
2023-10-15 3.2270 USD 112,610.3480 FIL 3.2110 USD 3.1950 USD 3.2390 USD 3.2270 USD
2023-10-14 3.2150 USD 103,416.1530 FIL 3.2050 USD 3.2020 USD 3.2360 USD 3.2150 USD
2023-10-13 3.2040 USD 202,686.6920 FIL 3.2070 USD 3.1750 USD 3.2440 USD 3.2040 USD
2023-10-12 3.2110 USD 222,612.6850 FIL 3.1750 USD 3.1260 USD 3.2380 USD 3.2110 USD
2023-10-11 3.1690 USD 254,682.9940 FIL 3.1950 USD 3.1130 USD 3.2090 USD 3.1690 USD
2023-10-10 3.1970 USD 344,952.4380 FIL 3.2240 USD 3.1660 USD 3.2370 USD 3.1970 USD
2023-10-09 3.2300 USD 477,715.5790 FIL 3.3960 USD 3.1550 USD 3.4280 USD 3.2300 USD
2023-10-08 3.3950 USD 171,620.5100 FIL 3.4510 USD 3.3780 USD 3.4520 USD 3.3950 USD
2023-10-07 3.4500 USD 285,109.4070 FIL 3.3390 USD 3.3230 USD 3.4510 USD 3.4500 USD
2023-10-06 3.3390 USD 612,001.3090 FIL 3.2610 USD 3.2470 USD 3.3840 USD 3.3390 USD
2023-10-05 3.2680 USD 315,445.9270 FIL 3.3120 USD 3.2450 USD 3.3280 USD 3.2680 USD
2023-10-04 3.3140 USD 206,218.8790 FIL 3.3120 USD 3.2170 USD 3.3310 USD 3.3140 USD
2023-10-03 3.3040 USD 236,091.6540 FIL 3.3320 USD 3.2840 USD 3.3650 USD 3.3040 USD
2023-10-02 3.3320 USD 206,145.8720 FIL 3.4650 USD 3.2960 USD 3.4660 USD 3.3320 USD
2023-10-01 3.4470 USD 313,774.2380 FIL 3.3560 USD 3.3420 USD 3.4800 USD 3.4470 USD
2023-09-30 3.3760 USD 256,431.7400 FIL 3.3350 USD 3.3070 USD 3.3800 USD 3.3760 USD
2023-09-29 3.3390 USD 241,165.2380 FIL 3.3120 USD 3.2810 USD 3.3710 USD 3.3390 USD
2023-09-28 3.3100 USD 250,687.5750 FIL 3.2080 USD 3.2060 USD 3.3130 USD 3.3100 USD
2023-09-27 3.2050 USD 211,362.6570 FIL 3.1690 USD 3.1690 USD 3.2710 USD 3.2050 USD
2023-09-26 3.1650 USD 120,898.0580 FIL 3.2110 USD 3.1050 USD 3.2280 USD 3.1650 USD
2023-09-25 3.2140 USD 235,211.6780 FIL 3.2110 USD 3.1700 USD 3.2480 USD 3.2140 USD
2023-09-24 3.2080 USD 236,756.7880 FIL 3.2480 USD 3.2080 USD 3.2700 USD 3.2080 USD
2023-09-23 3.2410 USD 729,953.5180 FIL 3.2240 USD 3.1920 USD 3.3660 USD 3.2410 USD
2023-09-22 3.2270 USD 181,838.9040 FIL 3.2140 USD 3.1900 USD 3.2420 USD 3.2270 USD
2023-09-21 3.2160 USD 421,483.7550 FIL 3.3660 USD 3.1900 USD 3.3890 USD 3.2160 USD
2023-09-20 3.3520 USD 369,098.6790 FIL 3.3690 USD 3.3180 USD 3.4130 USD 3.3520 USD
2023-09-19 3.3760 USD 265,705.7390 FIL 3.3370 USD 3.3080 USD 3.4120 USD 3.3760 USD