Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
2.9180 USD |
1,151,713.8680 FIL |
2.8880 USD |
2.8250 USD |
2.9870 USD |
2.9180 USD |
| 2025-07-20 |
2.8830 USD |
1,674,744.6220 FIL |
2.8040 USD |
2.7730 USD |
3.0240 USD |
2.8830 USD |
| 2025-07-19 |
2.7860 USD |
664,515.7340 FIL |
2.7520 USD |
2.6680 USD |
2.8390 USD |
2.7860 USD |
| 2025-07-18 |
2.7210 USD |
1,655,214.3830 FIL |
2.7160 USD |
2.6890 USD |
2.9110 USD |
2.7210 USD |
| 2025-07-17 |
2.6840 USD |
764,082.6080 FIL |
2.6560 USD |
2.5930 USD |
2.7220 USD |
2.6840 USD |
| 2025-07-16 |
2.7110 USD |
710,903.7460 FIL |
2.6450 USD |
2.5890 USD |
2.7170 USD |
2.7110 USD |
| 2025-07-15 |
2.5960 USD |
766,446.8250 FIL |
2.5740 USD |
2.4630 USD |
2.6360 USD |
2.5960 USD |
| 2025-07-14 |
2.5810 USD |
850,184.3340 FIL |
2.5610 USD |
2.5220 USD |
2.6920 USD |
2.5810 USD |
| 2025-07-13 |
2.5700 USD |
400,184.1210 FIL |
2.5360 USD |
2.5190 USD |
2.6280 USD |
2.5700 USD |
| 2025-07-12 |
2.5270 USD |
455,161.9450 FIL |
2.5640 USD |
2.4620 USD |
2.6040 USD |
2.5270 USD |
| 2025-07-11 |
2.6440 USD |
1,041,889.1890 FIL |
2.5900 USD |
2.5410 USD |
2.6780 USD |
2.6440 USD |
| 2025-07-10 |
2.5870 USD |
681,363.9050 FIL |
2.4420 USD |
2.4210 USD |
2.6060 USD |
2.5870 USD |
| 2025-07-09 |
2.4520 USD |
637,681.7450 FIL |
2.3130 USD |
2.2850 USD |
2.4730 USD |
2.4520 USD |
| 2025-07-08 |
2.3150 USD |
275,303.0590 FIL |
2.2780 USD |
2.2390 USD |
2.3320 USD |
2.3150 USD |
| 2025-07-07 |
2.2550 USD |
209,848.1410 FIL |
2.2950 USD |
2.2530 USD |
2.3210 USD |
2.2550 USD |
| 2025-07-06 |
2.2730 USD |
163,172.5290 FIL |
2.2520 USD |
2.2320 USD |
2.3040 USD |
2.2730 USD |
| 2025-07-05 |
2.2360 USD |
183,236.4810 FIL |
2.2650 USD |
2.2130 USD |
2.2800 USD |
2.2360 USD |
| 2025-07-04 |
2.2420 USD |
362,954.1630 FIL |
2.3970 USD |
2.2300 USD |
2.4090 USD |
2.2420 USD |
| 2025-07-03 |
2.3950 USD |
571,713.5830 FIL |
2.3720 USD |
2.3590 USD |
2.4450 USD |
2.3950 USD |
| 2025-07-02 |
2.4210 USD |
635,281.3610 FIL |
2.2020 USD |
2.1810 USD |
2.4370 USD |
2.4210 USD |
| 2025-07-01 |
2.2010 USD |
490,117.2950 FIL |
2.3020 USD |
2.1940 USD |
2.3200 USD |
2.2010 USD |
| 2025-06-30 |
2.3050 USD |
480,593.9970 FIL |
2.3920 USD |
2.2750 USD |
2.3970 USD |
2.3050 USD |
| 2025-06-29 |
2.3960 USD |
355,821.9970 FIL |
2.2710 USD |
2.2480 USD |
2.4020 USD |
2.3960 USD |
| 2025-06-28 |
2.2720 USD |
252,434.7350 FIL |
2.2130 USD |
2.1830 USD |
2.2830 USD |
2.2720 USD |
| 2025-06-27 |
2.2050 USD |
411,734.6460 FIL |
2.1990 USD |
2.1420 USD |
2.2250 USD |
2.2050 USD |
| 2025-06-26 |
2.2010 USD |
521,073.0050 FIL |
2.2520 USD |
2.1770 USD |
2.3020 USD |
2.2010 USD |
| 2025-06-25 |
2.2600 USD |
603,025.2020 FIL |
2.2980 USD |
2.2320 USD |
2.3160 USD |
2.2600 USD |
| 2025-06-24 |
2.3020 USD |
381,235.9900 FIL |
2.2580 USD |
2.2290 USD |
2.3110 USD |
2.3020 USD |
| 2025-06-23 |
2.1960 USD |
1,400,963.5200 FIL |
2.0690 USD |
2.0500 USD |
2.2160 USD |
2.1960 USD |
| 2025-06-22 |
2.0570 USD |
1,161,891.0530 FIL |
2.1940 USD |
2.0390 USD |
2.2220 USD |
2.0570 USD |
| 2025-06-21 |
2.2340 USD |
405,974.4960 FIL |
2.2600 USD |
2.2230 USD |
2.3020 USD |
2.2340 USD |
| 2025-06-20 |
2.2580 USD |
557,795.9760 FIL |
2.3480 USD |
2.2570 USD |
2.3860 USD |
2.2580 USD |
| 2025-06-19 |
2.3440 USD |
310,214.3630 FIL |
2.3920 USD |
2.3180 USD |
2.4180 USD |
2.3440 USD |
| 2025-06-18 |
2.3500 USD |
476,852.9510 FIL |
2.3950 USD |
2.3160 USD |
2.4160 USD |
2.3500 USD |
| 2025-06-17 |
2.4100 USD |
599,814.6820 FIL |
2.4640 USD |
2.3410 USD |
2.4970 USD |
2.4100 USD |
| 2025-06-16 |
2.5540 USD |
437,567.9450 FIL |
2.4220 USD |
2.3980 USD |
2.5570 USD |
2.5540 USD |
| 2025-06-15 |
2.4040 USD |
191,096.1090 FIL |
2.4200 USD |
2.3940 USD |
2.4480 USD |
2.4040 USD |
| 2025-06-14 |
2.4070 USD |
202,930.3150 FIL |
2.4600 USD |
2.4020 USD |
2.4600 USD |
2.4070 USD |
| 2025-06-13 |
2.3950 USD |
1,067,660.8220 FIL |
2.5060 USD |
2.3390 USD |
2.5060 USD |
2.3950 USD |
| 2025-06-12 |
2.5970 USD |
366,898.4840 FIL |
2.6900 USD |
2.5800 USD |
2.7030 USD |
2.5970 USD |
| 2025-06-11 |
2.7130 USD |
596,309.2050 FIL |
2.7320 USD |
2.6800 USD |
2.7720 USD |
2.7130 USD |
| 2025-06-10 |
2.6960 USD |
315,681.0690 FIL |
2.6050 USD |
2.5690 USD |
2.7010 USD |
2.6960 USD |
| 2025-06-09 |
2.5300 USD |
392,209.7620 FIL |
2.4900 USD |
2.4560 USD |
2.5330 USD |
2.5300 USD |
| 2025-06-08 |
2.4870 USD |
404,343.1710 FIL |
2.5090 USD |
2.4710 USD |
2.5450 USD |
2.4870 USD |
| 2025-06-07 |
2.5150 USD |
300,682.5100 FIL |
2.4120 USD |
2.4000 USD |
2.5270 USD |
2.5150 USD |
| 2025-06-06 |
2.4210 USD |
526,587.6730 FIL |
2.3660 USD |
2.3630 USD |
2.4680 USD |
2.4210 USD |
| 2025-06-05 |
2.3810 USD |
1,328,059.1310 FIL |
2.5670 USD |
2.3210 USD |
2.6030 USD |
2.3810 USD |
| 2025-06-04 |
2.5830 USD |
370,992.1070 FIL |
2.6280 USD |
2.5440 USD |
2.6760 USD |
2.5830 USD |
| 2025-06-03 |
2.6390 USD |
502,592.2080 FIL |
2.6450 USD |
2.5950 USD |
2.6890 USD |
2.6390 USD |
| 2025-06-02 |
2.6460 USD |
479,159.3990 FIL |
2.5720 USD |
2.5110 USD |
2.6500 USD |
2.6460 USD |