Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.9050 USD |
991,682.7970 FIL |
0.8820 USD |
0.8730 USD |
0.9260 USD |
0.9050 USD |
| 2026-04-08 |
0.8830 USD |
1,190,494.4520 FIL |
0.9170 USD |
0.8820 USD |
0.9210 USD |
0.8830 USD |
| 2026-04-07 |
0.9160 USD |
1,856,737.9190 FIL |
0.8600 USD |
0.8430 USD |
0.9280 USD |
0.9160 USD |
| 2026-04-06 |
0.8590 USD |
1,454,159.4910 FIL |
0.8460 USD |
0.8400 USD |
0.9070 USD |
0.8590 USD |
| 2026-04-05 |
0.8440 USD |
587,157.7450 FIL |
0.8390 USD |
0.8130 USD |
0.8540 USD |
0.8440 USD |
| 2026-04-04 |
0.8390 USD |
348,470.5520 FIL |
0.8360 USD |
0.8330 USD |
0.8530 USD |
0.8390 USD |
| 2026-04-03 |
0.8350 USD |
576,436.1310 FIL |
0.8180 USD |
0.8160 USD |
0.8530 USD |
0.8350 USD |
| 2026-04-02 |
0.8170 USD |
897,766.5290 FIL |
0.8380 USD |
0.7990 USD |
0.8450 USD |
0.8170 USD |
| 2026-04-01 |
0.8370 USD |
839,445.4400 FIL |
0.8310 USD |
0.8220 USD |
0.8580 USD |
0.8370 USD |
| 2026-03-31 |
0.8310 USD |
498,167.3500 FIL |
0.8150 USD |
0.8140 USD |
0.8420 USD |
0.8310 USD |
| 2026-03-30 |
0.8150 USD |
1,138,502.2270 FIL |
0.8010 USD |
0.8000 USD |
0.8630 USD |
0.8150 USD |
| 2026-03-29 |
0.8020 USD |
764,097.9920 FIL |
0.8010 USD |
0.7750 USD |
0.8170 USD |
0.8020 USD |
| 2026-03-28 |
0.8010 USD |
851,078.0410 FIL |
0.8390 USD |
0.7940 USD |
0.8410 USD |
0.8010 USD |
| 2026-03-27 |
0.8390 USD |
952,988.6380 FIL |
0.8690 USD |
0.8310 USD |
0.8790 USD |
0.8390 USD |
| 2026-03-26 |
0.8700 USD |
884,222.3720 FIL |
0.9290 USD |
0.8630 USD |
0.9310 USD |
0.8700 USD |
| 2026-03-25 |
0.9280 USD |
736,596.3580 FIL |
0.9260 USD |
0.9120 USD |
0.9390 USD |
0.9280 USD |
| 2026-03-24 |
0.9250 USD |
1,005,229.8820 FIL |
0.9250 USD |
0.9020 USD |
0.9470 USD |
0.9250 USD |
| 2026-03-23 |
0.9250 USD |
1,488,154.7980 FIL |
0.8500 USD |
0.8390 USD |
0.9420 USD |
0.9250 USD |
| 2026-03-22 |
0.8490 USD |
983,534.3600 FIL |
0.8810 USD |
0.8390 USD |
0.8930 USD |
0.8490 USD |
| 2026-03-21 |
0.8820 USD |
1,941,862.0980 FIL |
0.9020 USD |
0.8700 USD |
0.9750 USD |
0.8820 USD |
| 2026-03-20 |
0.9020 USD |
444,166.0940 FIL |
0.8930 USD |
0.8900 USD |
0.9150 USD |
0.9020 USD |
| 2026-03-19 |
0.8940 USD |
708,624.6190 FIL |
0.9230 USD |
0.8770 USD |
0.9370 USD |
0.8940 USD |
| 2026-03-18 |
0.9240 USD |
952,971.4920 FIL |
0.9710 USD |
0.9030 USD |
0.9880 USD |
0.9240 USD |
| 2026-03-17 |
0.9710 USD |
693,795.8850 FIL |
0.9900 USD |
0.9530 USD |
0.9920 USD |
0.9710 USD |
| 2026-03-16 |
0.9900 USD |
2,903,982.3260 FIL |
0.8970 USD |
0.8890 USD |
1.0150 USD |
0.9900 USD |
| 2026-03-15 |
0.8960 USD |
651,336.5420 FIL |
0.8830 USD |
0.8690 USD |
0.9040 USD |
0.8960 USD |
| 2026-03-14 |
0.8830 USD |
884,173.7900 FIL |
0.8680 USD |
0.8620 USD |
0.9140 USD |
0.8830 USD |
| 2026-03-13 |
0.8680 USD |
1,032,827.0150 FIL |
0.8780 USD |
0.8620 USD |
0.9060 USD |
0.8680 USD |
| 2026-03-12 |
0.8780 USD |
754,042.6120 FIL |
0.8780 USD |
0.8510 USD |
0.8810 USD |
0.8780 USD |
| 2026-03-11 |
0.8780 USD |
1,383,953.1450 FIL |
0.8650 USD |
0.8480 USD |
0.9140 USD |
0.8780 USD |
| 2026-03-10 |
0.8650 USD |
1,643,494.9690 FIL |
0.9390 USD |
0.8540 USD |
0.9550 USD |
0.8650 USD |
| 2026-03-09 |
0.9390 USD |
563,502.9230 FIL |
0.9360 USD |
0.9300 USD |
0.9800 USD |
0.9390 USD |
| 2026-03-08 |
0.9350 USD |
528,028.1890 FIL |
0.9510 USD |
0.9200 USD |
0.9570 USD |
0.9350 USD |
| 2026-03-07 |
0.9510 USD |
562,628.9420 FIL |
0.9800 USD |
0.9430 USD |
0.9830 USD |
0.9510 USD |
| 2026-03-06 |
0.9790 USD |
654,028.9010 FIL |
1.0130 USD |
0.9650 USD |
1.0230 USD |
0.9790 USD |
| 2026-03-05 |
1.0190 USD |
192,550.5220 FIL |
1.0250 USD |
1.0120 USD |
1.0290 USD |
1.0190 USD |
| 2026-03-04 |
1.0220 USD |
739,556.5840 FIL |
1.0000 USD |
0.9930 USD |
1.0350 USD |
1.0220 USD |
| 2026-03-03 |
1.0010 USD |
853,639.5780 FIL |
0.9870 USD |
0.9720 USD |
1.0150 USD |
1.0010 USD |
| 2026-03-02 |
0.9930 USD |
1,053,570.0920 FIL |
0.9640 USD |
0.9630 USD |
1.0280 USD |
0.9930 USD |
| 2026-03-01 |
0.9680 USD |
745,461.2430 FIL |
1.0050 USD |
0.9620 USD |
1.0330 USD |
0.9680 USD |
| 2026-02-28 |
0.9850 USD |
846,052.1370 FIL |
0.9910 USD |
0.9220 USD |
0.9980 USD |
0.9850 USD |
| 2026-02-27 |
0.9940 USD |
1,051,180.8650 FIL |
1.0260 USD |
0.9700 USD |
1.0440 USD |
0.9940 USD |
| 2026-02-26 |
1.0150 USD |
1,978,747.6870 FIL |
1.0620 USD |
0.9770 USD |
1.0650 USD |
1.0150 USD |
| 2026-02-25 |
1.0780 USD |
2,823,366.1660 FIL |
0.8800 USD |
0.8780 USD |
1.1070 USD |
1.0780 USD |
| 2026-02-24 |
0.8810 USD |
965,680.1170 FIL |
0.8910 USD |
0.8630 USD |
0.9010 USD |
0.8810 USD |
| 2026-02-23 |
0.8890 USD |
988,797.6510 FIL |
0.9300 USD |
0.8740 USD |
0.9300 USD |
0.8890 USD |
| 2026-02-22 |
0.9300 USD |
581,518.2960 FIL |
0.9680 USD |
0.9180 USD |
0.9680 USD |
0.9300 USD |
| 2026-02-21 |
0.9770 USD |
877,193.1260 FIL |
0.9560 USD |
0.9480 USD |
1.0200 USD |
0.9770 USD |
| 2026-02-20 |
0.9570 USD |
955,069.1380 FIL |
0.9140 USD |
0.8980 USD |
0.9630 USD |
0.9570 USD |
| 2026-02-19 |
0.9070 USD |
904,851.0740 FIL |
0.9260 USD |
0.8940 USD |
0.9400 USD |
0.9070 USD |