Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
6.7530 USD |
1,439,864.4320 FIL |
6.7400 USD |
6.5160 USD |
6.8520 USD |
6.7530 USD |
| 2024-12-12 |
6.7370 USD |
1,930,147.8930 FIL |
6.6930 USD |
6.6090 USD |
7.1560 USD |
6.7370 USD |
| 2024-12-11 |
6.6910 USD |
2,085,076.1220 FIL |
6.2010 USD |
5.9470 USD |
6.7920 USD |
6.6910 USD |
| 2024-12-10 |
6.2030 USD |
3,472,166.1550 FIL |
6.2760 USD |
5.6810 USD |
6.4780 USD |
6.2030 USD |
| 2024-12-09 |
6.2740 USD |
3,664,094.9840 FIL |
7.8670 USD |
5.5230 USD |
7.8730 USD |
6.2740 USD |
| 2024-12-08 |
7.8750 USD |
1,129,171.9460 FIL |
7.8260 USD |
7.5830 USD |
7.9570 USD |
7.8750 USD |
| 2024-12-07 |
7.8260 USD |
1,652,029.1790 FIL |
8.0890 USD |
7.6920 USD |
8.1200 USD |
7.8260 USD |
| 2024-12-06 |
8.0890 USD |
2,346,308.3890 FIL |
7.7010 USD |
7.5880 USD |
8.5000 USD |
8.0890 USD |
| 2024-12-05 |
7.7010 USD |
3,867,185.1890 FIL |
8.0970 USD |
7.5050 USD |
8.2830 USD |
7.7010 USD |
| 2024-12-04 |
8.0970 USD |
4,651,797.1520 FIL |
7.3110 USD |
7.3020 USD |
8.4350 USD |
8.0970 USD |
| 2024-12-03 |
7.3120 USD |
4,171,251.4100 FIL |
7.2940 USD |
6.6810 USD |
7.7000 USD |
7.3120 USD |
| 2024-12-02 |
7.2900 USD |
4,370,979.5570 FIL |
6.8630 USD |
6.6200 USD |
8.0000 USD |
7.2900 USD |
| 2024-12-01 |
6.8680 USD |
2,243,188.4840 FIL |
7.0760 USD |
6.6510 USD |
7.0930 USD |
6.8680 USD |
| 2024-11-30 |
7.0750 USD |
2,892,139.2650 FIL |
6.1380 USD |
6.0690 USD |
7.3280 USD |
7.0750 USD |
| 2024-11-29 |
6.1390 USD |
1,623,790.1580 FIL |
5.8110 USD |
5.6280 USD |
6.1720 USD |
6.1390 USD |
| 2024-11-28 |
5.8110 USD |
1,071,260.4450 FIL |
5.8130 USD |
5.5140 USD |
5.9000 USD |
5.8110 USD |
| 2024-11-27 |
5.8150 USD |
1,234,304.6800 FIL |
5.4290 USD |
5.2920 USD |
5.8490 USD |
5.8150 USD |
| 2024-11-26 |
5.4330 USD |
1,648,875.7580 FIL |
5.4510 USD |
5.1580 USD |
5.8670 USD |
5.4330 USD |
| 2024-11-25 |
5.4570 USD |
2,103,474.3530 FIL |
5.7350 USD |
5.3500 USD |
5.8670 USD |
5.4570 USD |
| 2024-11-24 |
5.7310 USD |
3,437,290.1310 FIL |
5.3640 USD |
5.1810 USD |
6.5000 USD |
5.7310 USD |
| 2024-11-23 |
5.3720 USD |
2,928,965.3160 FIL |
4.9390 USD |
4.8440 USD |
5.6760 USD |
5.3720 USD |
| 2024-11-22 |
4.9410 USD |
1,796,025.1960 FIL |
4.5340 USD |
4.4560 USD |
4.9720 USD |
4.9410 USD |
| 2024-11-21 |
4.5320 USD |
1,708,488.3560 FIL |
4.2410 USD |
4.0820 USD |
4.6670 USD |
4.5320 USD |
| 2024-11-20 |
4.2510 USD |
1,413,366.7420 FIL |
4.4390 USD |
4.1220 USD |
4.5360 USD |
4.2510 USD |
| 2024-11-19 |
4.4370 USD |
762,574.2990 FIL |
4.5330 USD |
4.2910 USD |
4.5860 USD |
4.4370 USD |
| 2024-11-18 |
4.5380 USD |
1,367,597.6810 FIL |
4.3460 USD |
4.3210 USD |
4.6480 USD |
4.5380 USD |
| 2024-11-17 |
4.3440 USD |
1,200,616.4810 FIL |
4.7470 USD |
4.2530 USD |
4.8800 USD |
4.3440 USD |
| 2024-11-16 |
4.7450 USD |
1,815,161.3400 FIL |
4.2010 USD |
4.1510 USD |
4.8250 USD |
4.7450 USD |
| 2024-11-15 |
4.2000 USD |
1,196,232.7390 FIL |
3.8550 USD |
3.7850 USD |
4.2580 USD |
4.2000 USD |
| 2024-11-14 |
3.8580 USD |
719,163.8730 FIL |
4.0810 USD |
3.8010 USD |
4.2100 USD |
3.8580 USD |
| 2024-11-13 |
4.0810 USD |
1,274,837.2090 FIL |
4.2250 USD |
3.8590 USD |
4.3010 USD |
4.0810 USD |
| 2024-11-12 |
4.2300 USD |
1,842,678.0650 FIL |
4.4180 USD |
4.0950 USD |
4.6540 USD |
4.2300 USD |
| 2024-11-11 |
4.4130 USD |
1,056,124.5850 FIL |
4.2710 USD |
4.1190 USD |
4.4170 USD |
4.4130 USD |
| 2024-11-10 |
4.2640 USD |
1,485,155.8580 FIL |
4.0610 USD |
3.9990 USD |
4.4290 USD |
4.2640 USD |
| 2024-11-09 |
4.0510 USD |
655,124.6490 FIL |
3.9150 USD |
3.7880 USD |
4.0800 USD |
4.0510 USD |
| 2024-11-08 |
3.9190 USD |
949,050.8700 FIL |
3.7870 USD |
3.6840 USD |
3.9790 USD |
3.9190 USD |
| 2024-11-07 |
3.7670 USD |
486,840.8370 FIL |
3.7140 USD |
3.6730 USD |
3.8280 USD |
3.7670 USD |
| 2024-11-06 |
3.7170 USD |
721,533.3150 FIL |
3.3950 USD |
3.3910 USD |
3.7530 USD |
3.7170 USD |
| 2024-11-05 |
3.3910 USD |
273,563.8380 FIL |
3.2700 USD |
3.2680 USD |
3.4300 USD |
3.3910 USD |
| 2024-11-04 |
3.2700 USD |
308,905.4460 FIL |
3.3380 USD |
3.1980 USD |
3.4030 USD |
3.2700 USD |
| 2024-11-03 |
3.3350 USD |
254,438.2470 FIL |
3.4330 USD |
3.2390 USD |
3.4390 USD |
3.3350 USD |
| 2024-11-02 |
3.4280 USD |
118,637.6770 FIL |
3.4690 USD |
3.3910 USD |
3.5060 USD |
3.4280 USD |
| 2024-11-01 |
3.4680 USD |
610,061.1250 FIL |
3.5290 USD |
3.4230 USD |
3.5840 USD |
3.4680 USD |
| 2024-10-31 |
3.5300 USD |
309,649.7440 FIL |
3.7270 USD |
3.4860 USD |
3.7350 USD |
3.5300 USD |
| 2024-10-30 |
3.7230 USD |
403,658.0670 FIL |
3.7070 USD |
3.6630 USD |
3.7880 USD |
3.7230 USD |
| 2024-10-29 |
3.7050 USD |
398,732.1050 FIL |
3.6240 USD |
3.6060 USD |
3.7400 USD |
3.7050 USD |
| 2024-10-28 |
3.6230 USD |
379,730.4490 FIL |
3.5680 USD |
3.4840 USD |
3.6670 USD |
3.6230 USD |
| 2024-10-27 |
3.5600 USD |
187,924.4000 FIL |
3.4670 USD |
3.4500 USD |
3.5990 USD |
3.5600 USD |
| 2024-10-26 |
3.4670 USD |
253,462.9960 FIL |
3.4330 USD |
3.3710 USD |
3.4830 USD |
3.4670 USD |
| 2024-10-25 |
3.4390 USD |
404,049.8540 FIL |
3.7370 USD |
3.2770 USD |
3.7470 USD |
3.4390 USD |