Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
2.4400 USD |
836,201.0900 FIL |
2.4390 USD |
2.4100 USD |
2.5030 USD |
2.4400 USD |
| 2025-09-08 |
2.4410 USD |
792,688.0550 FIL |
2.3950 USD |
2.3810 USD |
2.4660 USD |
2.4410 USD |
| 2025-09-07 |
2.3850 USD |
835,703.6390 FIL |
2.3260 USD |
2.3250 USD |
2.4340 USD |
2.3850 USD |
| 2025-09-06 |
2.3220 USD |
458,410.7390 FIL |
2.3470 USD |
2.3010 USD |
2.3540 USD |
2.3220 USD |
| 2025-09-05 |
2.3450 USD |
900,873.5360 FIL |
2.2670 USD |
2.2640 USD |
2.3820 USD |
2.3450 USD |
| 2025-09-04 |
2.2400 USD |
552,544.5890 FIL |
2.3320 USD |
2.2320 USD |
2.3360 USD |
2.2400 USD |
| 2025-09-03 |
2.3240 USD |
490,577.3630 FIL |
2.2710 USD |
2.2570 USD |
2.3340 USD |
2.3240 USD |
| 2025-09-02 |
2.2650 USD |
952,583.3530 FIL |
2.2850 USD |
2.2180 USD |
2.3040 USD |
2.2650 USD |
| 2025-09-01 |
2.2680 USD |
3,311,690.7920 FIL |
2.2670 USD |
2.2200 USD |
2.5150 USD |
2.2680 USD |
| 2025-08-31 |
2.2900 USD |
401,418.4920 FIL |
2.2930 USD |
2.2890 USD |
2.3420 USD |
2.2900 USD |
| 2025-08-30 |
2.2750 USD |
325,840.4050 FIL |
2.2710 USD |
2.2320 USD |
2.3060 USD |
2.2750 USD |
| 2025-08-29 |
2.2700 USD |
1,307,638.0020 FIL |
2.3830 USD |
2.2280 USD |
2.3980 USD |
2.2700 USD |
| 2025-08-28 |
2.3800 USD |
757,490.8610 FIL |
2.3070 USD |
2.2870 USD |
2.4020 USD |
2.3800 USD |
| 2025-08-27 |
2.3310 USD |
920,369.4800 FIL |
2.3240 USD |
2.2900 USD |
2.3520 USD |
2.3310 USD |
| 2025-08-26 |
2.3290 USD |
1,167,217.9280 FIL |
2.1860 USD |
2.1770 USD |
2.3580 USD |
2.3290 USD |
| 2025-08-25 |
2.1730 USD |
1,707,107.7800 FIL |
2.4260 USD |
2.1420 USD |
2.4460 USD |
2.1730 USD |
| 2025-08-24 |
2.4060 USD |
1,228,416.3940 FIL |
2.5270 USD |
2.3880 USD |
2.5460 USD |
2.4060 USD |
| 2025-08-23 |
2.5330 USD |
555,239.3400 FIL |
2.5800 USD |
2.4830 USD |
2.5830 USD |
2.5330 USD |
| 2025-08-22 |
2.6060 USD |
1,444,988.7310 FIL |
2.3930 USD |
2.3030 USD |
2.6090 USD |
2.6060 USD |
| 2025-08-21 |
2.4090 USD |
463,037.4490 FIL |
2.4340 USD |
2.3730 USD |
2.4640 USD |
2.4090 USD |
| 2025-08-20 |
2.4460 USD |
839,715.3120 FIL |
2.3610 USD |
2.3390 USD |
2.4500 USD |
2.4460 USD |
| 2025-08-19 |
2.3820 USD |
860,778.1660 FIL |
2.4690 USD |
2.3510 USD |
2.4990 USD |
2.3820 USD |
| 2025-08-18 |
2.4820 USD |
731,767.3360 FIL |
2.5590 USD |
2.4200 USD |
2.5640 USD |
2.4820 USD |
| 2025-08-17 |
2.5610 USD |
498,062.7730 FIL |
2.5340 USD |
2.5150 USD |
2.6300 USD |
2.5610 USD |
| 2025-08-16 |
2.5290 USD |
487,275.9520 FIL |
2.4640 USD |
2.4630 USD |
2.5410 USD |
2.5290 USD |
| 2025-08-15 |
2.4510 USD |
742,917.0520 FIL |
2.5040 USD |
2.4030 USD |
2.5570 USD |
2.4510 USD |
| 2025-08-14 |
2.5030 USD |
1,891,981.5640 FIL |
2.7330 USD |
2.4750 USD |
2.7570 USD |
2.5030 USD |
| 2025-08-13 |
2.6930 USD |
1,316,790.4670 FIL |
2.6310 USD |
2.5850 USD |
2.7310 USD |
2.6930 USD |
| 2025-08-12 |
2.6370 USD |
899,385.0190 FIL |
2.4670 USD |
2.4460 USD |
2.6610 USD |
2.6370 USD |
| 2025-08-11 |
2.5320 USD |
882,192.3980 FIL |
2.6220 USD |
2.4820 USD |
2.6830 USD |
2.5320 USD |
| 2025-08-10 |
2.6110 USD |
869,886.9290 FIL |
2.6300 USD |
2.5380 USD |
2.6600 USD |
2.6110 USD |
| 2025-08-09 |
2.6530 USD |
538,508.6710 FIL |
2.5480 USD |
2.5390 USD |
2.6530 USD |
2.6530 USD |
| 2025-08-08 |
2.5470 USD |
1,136,833.3730 FIL |
2.4860 USD |
2.4390 USD |
2.5570 USD |
2.5470 USD |
| 2025-08-07 |
2.4660 USD |
981,017.7460 FIL |
2.3790 USD |
2.3700 USD |
2.4760 USD |
2.4660 USD |
| 2025-08-06 |
2.3810 USD |
804,690.3600 FIL |
2.3320 USD |
2.2800 USD |
2.3950 USD |
2.3810 USD |
| 2025-08-05 |
2.3330 USD |
810,323.8250 FIL |
2.4260 USD |
2.2820 USD |
2.4310 USD |
2.3330 USD |
| 2025-08-04 |
2.4320 USD |
477,334.9440 FIL |
2.3430 USD |
2.3400 USD |
2.4390 USD |
2.4320 USD |
| 2025-08-03 |
2.3480 USD |
395,044.5780 FIL |
2.2690 USD |
2.2370 USD |
2.3540 USD |
2.3480 USD |
| 2025-08-02 |
2.2740 USD |
808,382.0980 FIL |
2.2990 USD |
2.2240 USD |
2.3330 USD |
2.2740 USD |
| 2025-08-01 |
2.2970 USD |
1,829,301.7590 FIL |
2.3930 USD |
2.2190 USD |
2.3980 USD |
2.2970 USD |
| 2025-07-31 |
2.3920 USD |
892,307.8630 FIL |
2.4900 USD |
2.3880 USD |
2.5490 USD |
2.3920 USD |
| 2025-07-30 |
2.4910 USD |
1,227,955.2920 FIL |
2.5680 USD |
2.3620 USD |
2.5860 USD |
2.4910 USD |
| 2025-07-29 |
2.5540 USD |
698,262.2470 FIL |
2.6090 USD |
2.5160 USD |
2.6700 USD |
2.5540 USD |
| 2025-07-28 |
2.5920 USD |
881,157.9000 FIL |
2.7590 USD |
2.5780 USD |
2.8100 USD |
2.5920 USD |
| 2025-07-27 |
2.7440 USD |
476,272.4540 FIL |
2.6640 USD |
2.6560 USD |
2.7450 USD |
2.7440 USD |
| 2025-07-26 |
2.6740 USD |
333,428.9880 FIL |
2.6510 USD |
2.6240 USD |
2.7020 USD |
2.6740 USD |
| 2025-07-25 |
2.6440 USD |
960,080.0660 FIL |
2.5810 USD |
2.5010 USD |
2.6510 USD |
2.6440 USD |
| 2025-07-24 |
2.5870 USD |
1,173,894.7930 FIL |
2.6390 USD |
2.4760 USD |
2.6880 USD |
2.5870 USD |
| 2025-07-23 |
2.6520 USD |
1,675,798.0410 FIL |
2.9330 USD |
2.5560 USD |
2.9420 USD |
2.6520 USD |
| 2025-07-22 |
2.9080 USD |
1,196,582.7920 FIL |
2.9190 USD |
2.7570 USD |
2.9340 USD |
2.9080 USD |