Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
3.2030 USD |
3,105,245.1120 FIL |
3.0520 USD |
2.8640 USD |
3.3990 USD |
3.2030 USD |
| 2022-12-16 |
3.0810 USD |
2,420,894.5710 FIL |
4.1490 USD |
2.3710 USD |
4.1820 USD |
3.0810 USD |
| 2022-12-15 |
4.1300 USD |
1,147,405.3240 FIL |
4.2290 USD |
4.0920 USD |
4.2430 USD |
4.1300 USD |
| 2022-12-14 |
4.2320 USD |
730,249.5380 FIL |
4.3250 USD |
4.1720 USD |
4.3720 USD |
4.2320 USD |
| 2022-12-13 |
4.3210 USD |
625,646.7730 FIL |
4.2680 USD |
4.1180 USD |
4.3630 USD |
4.3210 USD |
| 2022-12-12 |
4.2530 USD |
506,994.9200 FIL |
4.2820 USD |
4.1700 USD |
4.2910 USD |
4.2530 USD |
| 2022-12-11 |
4.2980 USD |
306,425.3710 FIL |
4.3790 USD |
4.2400 USD |
4.4190 USD |
4.2980 USD |
| 2022-12-10 |
4.3810 USD |
377,600.3660 FIL |
4.4370 USD |
4.3680 USD |
4.4480 USD |
4.3810 USD |
| 2022-12-09 |
4.4320 USD |
452,059.0110 FIL |
4.3980 USD |
4.3790 USD |
4.4650 USD |
4.4320 USD |
| 2022-12-08 |
4.4080 USD |
740,418.5540 FIL |
4.3500 USD |
4.3300 USD |
4.4410 USD |
4.4080 USD |
| 2022-12-07 |
4.3480 USD |
1,364,880.6260 FIL |
4.5940 USD |
4.1850 USD |
4.6000 USD |
4.3480 USD |
| 2022-12-06 |
4.5890 USD |
576,337.6390 FIL |
4.5250 USD |
4.4930 USD |
4.6260 USD |
4.5890 USD |
| 2022-12-05 |
4.5150 USD |
540,435.0350 FIL |
4.5740 USD |
4.4600 USD |
4.6230 USD |
4.5150 USD |
| 2022-12-04 |
4.5840 USD |
373,479.0430 FIL |
4.4260 USD |
4.4210 USD |
4.6000 USD |
4.5840 USD |
| 2022-12-03 |
4.4130 USD |
555,469.2750 FIL |
4.6490 USD |
4.3830 USD |
4.6900 USD |
4.4130 USD |
| 2022-12-02 |
4.6350 USD |
916,993.4160 FIL |
4.3960 USD |
4.3460 USD |
4.7050 USD |
4.6350 USD |
| 2022-12-01 |
4.3850 USD |
617,795.9980 FIL |
4.4180 USD |
4.3470 USD |
4.4810 USD |
4.3850 USD |
| 2022-11-30 |
4.4220 USD |
1,091,895.7650 FIL |
4.3500 USD |
4.2320 USD |
4.5010 USD |
4.4220 USD |
| 2022-11-29 |
4.3530 USD |
598,315.6230 FIL |
4.2520 USD |
4.2170 USD |
4.4020 USD |
4.3530 USD |
| 2022-11-28 |
4.2570 USD |
969,534.6630 FIL |
4.3360 USD |
4.1300 USD |
4.3830 USD |
4.2570 USD |
| 2022-11-27 |
4.3360 USD |
1,081,636.0100 FIL |
4.2990 USD |
4.2930 USD |
4.5080 USD |
4.3360 USD |
| 2022-11-26 |
4.3010 USD |
540,786.9140 FIL |
4.2950 USD |
4.2730 USD |
4.4020 USD |
4.3010 USD |
| 2022-11-25 |
4.2860 USD |
950,476.0060 FIL |
4.3870 USD |
4.2440 USD |
4.3970 USD |
4.2860 USD |
| 2022-11-24 |
4.3870 USD |
1,401,429.1790 FIL |
4.4390 USD |
4.3390 USD |
4.4540 USD |
4.3870 USD |
| 2022-11-23 |
4.4400 USD |
1,210,211.4700 FIL |
4.3160 USD |
4.2900 USD |
4.4840 USD |
4.4400 USD |
| 2022-11-22 |
4.3180 USD |
890,863.9660 FIL |
4.1630 USD |
4.0870 USD |
4.3540 USD |
4.3180 USD |
| 2022-11-21 |
4.1580 USD |
954,109.2400 FIL |
4.1590 USD |
4.0340 USD |
4.2220 USD |
4.1580 USD |
| 2022-11-20 |
4.1450 USD |
1,061,205.8520 FIL |
4.3770 USD |
4.0960 USD |
4.4500 USD |
4.1450 USD |
| 2022-11-19 |
4.3760 USD |
457,121.8980 FIL |
4.3410 USD |
4.2440 USD |
4.4230 USD |
4.3760 USD |
| 2022-11-18 |
4.3330 USD |
977,208.5380 FIL |
4.3100 USD |
4.2740 USD |
4.4110 USD |
4.3330 USD |
| 2022-11-17 |
4.3090 USD |
1,129,507.4690 FIL |
4.3310 USD |
4.2210 USD |
4.3920 USD |
4.3090 USD |
| 2022-11-16 |
4.3350 USD |
1,609,225.4560 FIL |
4.3870 USD |
4.2560 USD |
4.5450 USD |
4.3350 USD |
| 2022-11-15 |
4.3720 USD |
424,228.8920 FIL |
4.3250 USD |
4.2680 USD |
4.5000 USD |
4.3720 USD |
| 2022-11-14 |
4.3150 USD |
1,499,894.4180 FIL |
4.2750 USD |
4.0630 USD |
4.3970 USD |
4.3150 USD |
| 2022-11-13 |
4.2440 USD |
1,254,751.0910 FIL |
4.2660 USD |
4.2030 USD |
4.4430 USD |
4.2440 USD |
| 2022-11-12 |
4.2380 USD |
880,711.9890 FIL |
4.4760 USD |
4.2120 USD |
4.4860 USD |
4.2380 USD |
| 2022-11-11 |
4.4500 USD |
1,155,396.6840 FIL |
4.6160 USD |
4.1860 USD |
4.6670 USD |
4.4500 USD |
| 2022-11-10 |
4.6530 USD |
2,188,616.5500 FIL |
4.1440 USD |
4.0770 USD |
4.7710 USD |
4.6530 USD |
| 2022-11-09 |
4.1180 USD |
2,024,830.4120 FIL |
4.8110 USD |
3.9720 USD |
4.8730 USD |
4.1180 USD |
| 2022-11-08 |
4.7740 USD |
2,022,562.3080 FIL |
5.7300 USD |
4.1630 USD |
5.8570 USD |
4.7740 USD |
| 2022-11-07 |
5.7040 USD |
873,402.8800 FIL |
5.8220 USD |
5.5990 USD |
5.9500 USD |
5.7040 USD |
| 2022-11-06 |
5.8390 USD |
991,070.6670 FIL |
6.1650 USD |
5.7740 USD |
6.3930 USD |
5.8390 USD |
| 2022-11-05 |
6.0620 USD |
989,946.6800 FIL |
6.1500 USD |
6.0080 USD |
6.5510 USD |
6.0620 USD |
| 2022-11-04 |
6.1180 USD |
1,557,749.1830 FIL |
5.7860 USD |
5.7420 USD |
6.3240 USD |
6.1180 USD |
| 2022-11-03 |
5.7670 USD |
2,541,051.5020 FIL |
5.2220 USD |
5.2150 USD |
6.2390 USD |
5.7670 USD |
| 2022-11-02 |
5.2270 USD |
1,096,100.6790 FIL |
5.3650 USD |
5.0960 USD |
5.4290 USD |
5.2270 USD |
| 2022-11-01 |
5.3640 USD |
1,045,961.7530 FIL |
5.4260 USD |
5.3280 USD |
5.5050 USD |
5.3640 USD |
| 2022-10-31 |
5.4340 USD |
1,063,422.6740 FIL |
5.3920 USD |
5.2980 USD |
5.5160 USD |
5.4340 USD |
| 2022-10-30 |
5.3880 USD |
1,186,248.6160 FIL |
5.7150 USD |
5.2770 USD |
5.7520 USD |
5.3880 USD |
| 2022-10-29 |
5.5910 USD |
1,589,276.0250 FIL |
5.3660 USD |
5.3420 USD |
5.9030 USD |
5.5910 USD |