Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
40.4200 USD |
258,454.8400 FIL |
40.5000 USD |
38.9500 USD |
40.9013 USD |
40.4200 USD |
| 2021-03-05 |
40.4369 USD |
139,894.2250 FIL |
40.7835 USD |
38.3602 USD |
40.7868 USD |
40.4369 USD |
| 2021-03-04 |
40.8514 USD |
188,277.2090 FIL |
42.0600 USD |
39.7698 USD |
43.2212 USD |
40.8514 USD |
| 2021-03-03 |
42.1591 USD |
490,576.6470 FIL |
38.2015 USD |
38.0545 USD |
44.8800 USD |
42.1591 USD |
| 2021-03-02 |
38.2604 USD |
167,927.4150 FIL |
38.6468 USD |
37.2007 USD |
39.0000 USD |
38.2604 USD |
| 2021-03-01 |
38.4488 USD |
235,789.9300 FIL |
36.0063 USD |
35.7439 USD |
39.5730 USD |
38.4488 USD |
| 2021-02-28 |
36.0010 USD |
185,932.1210 FIL |
37.9570 USD |
34.8300 USD |
38.4351 USD |
36.0010 USD |
| 2021-02-27 |
38.1019 USD |
220,277.3200 FIL |
35.1321 USD |
35.1135 USD |
38.8281 USD |
38.1019 USD |
| 2021-02-26 |
35.1599 USD |
260,135.7620 FIL |
34.9078 USD |
33.2500 USD |
36.5793 USD |
35.1599 USD |
| 2021-02-25 |
34.9078 USD |
270,602.9850 FIL |
36.5637 USD |
34.6900 USD |
37.5173 USD |
34.9078 USD |
| 2021-02-24 |
36.6166 USD |
435,905.6980 FIL |
35.5925 USD |
34.3006 USD |
38.2186 USD |
36.6166 USD |
| 2021-02-23 |
35.4700 USD |
1,211,021.0690 FIL |
39.4323 USD |
31.5656 USD |
39.5045 USD |
35.4700 USD |
| 2021-02-22 |
39.3771 USD |
907,854.8980 FIL |
44.6916 USD |
32.1209 USD |
44.8554 USD |
39.3771 USD |
| 2021-02-21 |
44.6914 USD |
375,104.0970 FIL |
43.0720 USD |
42.5119 USD |
45.9714 USD |
44.6914 USD |
| 2021-02-20 |
43.0788 USD |
1,033,809.5610 FIL |
43.2207 USD |
42.2600 USD |
49.3407 USD |
43.0788 USD |
| 2021-02-19 |
43.2083 USD |
349,133.2300 FIL |
43.5411 USD |
41.2751 USD |
43.7343 USD |
43.2083 USD |
| 2021-02-18 |
43.5000 USD |
329,801.4180 FIL |
43.2188 USD |
42.4117 USD |
44.4143 USD |
43.5000 USD |
| 2021-02-17 |
43.1969 USD |
422,030.1540 FIL |
41.8939 USD |
40.3188 USD |
44.8245 USD |
43.1969 USD |
| 2021-02-16 |
41.8797 USD |
539,178.5690 FIL |
43.0036 USD |
40.2067 USD |
45.8578 USD |
41.8797 USD |
| 2021-02-15 |
42.9782 USD |
1,781,500.3040 FIL |
47.2160 USD |
36.5000 USD |
50.8000 USD |
42.9782 USD |
| 2021-02-14 |
47.2243 USD |
1,781,499.0010 FIL |
41.6332 USD |
41.1693 USD |
52.9591 USD |
47.2243 USD |
| 2021-02-13 |
41.6303 USD |
769,368.5050 FIL |
42.7733 USD |
39.6121 USD |
44.6745 USD |
41.6303 USD |
| 2021-02-12 |
42.7706 USD |
1,171,854.3540 FIL |
40.3839 USD |
39.2460 USD |
44.7999 USD |
42.7706 USD |
| 2021-02-11 |
40.3378 USD |
1,283,446.4080 FIL |
39.8341 USD |
36.8285 USD |
42.8298 USD |
40.3378 USD |
| 2021-02-10 |
39.7953 USD |
2,788,410.1920 FIL |
44.2410 USD |
35.5500 USD |
45.8287 USD |
39.7953 USD |
| 2021-02-09 |
44.2410 USD |
173,900.3606 FIL |
27.7598 USD |
27.1000 USD |
52.5000 USD |
44.2410 USD |
| 2021-02-08 |
27.7635 USD |
199,885.4719 FIL |
24.0833 USD |
23.8500 USD |
28.8500 USD |
27.7635 USD |
| 2021-02-07 |
24.0864 USD |
229,753.4160 FIL |
24.2957 USD |
23.7286 USD |
24.6700 USD |
24.0864 USD |
| 2021-02-06 |
24.2760 USD |
427,721.1680 FIL |
24.5256 USD |
23.7702 USD |
25.3134 USD |
24.2760 USD |
| 2021-02-05 |
24.5047 USD |
841,109.9360 FIL |
22.9207 USD |
22.8146 USD |
25.7480 USD |
24.5047 USD |
| 2021-02-04 |
22.9162 USD |
288,430.8700 FIL |
23.1094 USD |
22.7070 USD |
23.3099 USD |
22.9162 USD |
| 2021-02-03 |
23.0994 USD |
249,319.7470 FIL |
22.4893 USD |
22.3871 USD |
23.4743 USD |
23.0994 USD |
| 2021-02-02 |
22.4893 USD |
163,632.8460 FIL |
22.6244 USD |
22.3333 USD |
22.9315 USD |
22.4893 USD |
| 2021-02-01 |
22.6291 USD |
367,231.1960 FIL |
22.2547 USD |
22.0400 USD |
24.0200 USD |
22.6291 USD |
| 2021-01-31 |
22.2541 USD |
157,358.0690 FIL |
22.0564 USD |
22.0487 USD |
22.6079 USD |
22.2541 USD |
| 2021-01-30 |
22.0564 USD |
151,344.7780 FIL |
22.2974 USD |
21.9800 USD |
22.6100 USD |
22.0564 USD |
| 2021-01-29 |
22.2949 USD |
230,215.1740 FIL |
21.9457 USD |
21.9088 USD |
22.9400 USD |
22.2949 USD |
| 2021-01-28 |
21.9490 USD |
81,252.3030 FIL |
21.4548 USD |
21.3161 USD |
22.1270 USD |
21.9490 USD |
| 2021-01-27 |
21.4760 USD |
170,594.7100 FIL |
22.2002 USD |
21.1901 USD |
22.2432 USD |
21.4760 USD |
| 2021-01-26 |
22.2077 USD |
118,165.9180 FIL |
22.4333 USD |
21.8336 USD |
22.7265 USD |
22.2077 USD |
| 2021-01-25 |
22.4103 USD |
140,914.0460 FIL |
22.7234 USD |
22.3546 USD |
23.0485 USD |
22.4103 USD |
| 2021-01-24 |
22.7233 USD |
125,062.7920 FIL |
22.7219 USD |
22.4501 USD |
23.2001 USD |
22.7233 USD |
| 2021-01-23 |
22.7293 USD |
244,677.9200 FIL |
22.2429 USD |
22.1325 USD |
23.5881 USD |
22.7293 USD |
| 2021-01-22 |
22.2718 USD |
475,227.4440 FIL |
21.2908 USD |
20.6390 USD |
23.2111 USD |
22.2718 USD |
| 2021-01-21 |
21.3136 USD |
227,415.9010 FIL |
22.3628 USD |
20.9327 USD |
22.7441 USD |
21.3136 USD |
| 2021-01-20 |
22.3628 USD |
244,171.8480 FIL |
22.6716 USD |
21.7596 USD |
23.0973 USD |
22.3628 USD |
| 2021-01-19 |
22.6716 USD |
333,212.1890 FIL |
23.7957 USD |
22.6630 USD |
24.2567 USD |
22.6716 USD |
| 2021-01-18 |
23.7908 USD |
293,716.2830 FIL |
24.3777 USD |
23.5143 USD |
24.9046 USD |
23.7908 USD |
| 2021-01-17 |
24.3273 USD |
996,820.1450 FIL |
22.8306 USD |
22.3732 USD |
26.1107 USD |
24.3273 USD |
| 2021-01-16 |
22.8306 USD |
626,785.4620 FIL |
21.5502 USD |
21.5070 USD |
25.0308 USD |
22.8306 USD |