Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
91.1072 USD |
1,061,689.9620 FIL |
70.0240 USD |
69.4504 USD |
94.0419 USD |
91.1072 USD |
| 2021-06-02 |
70.2081 USD |
217,810.9560 FIL |
69.1501 USD |
68.1456 USD |
72.0575 USD |
70.2081 USD |
| 2021-06-01 |
69.2922 USD |
330,682.1530 FIL |
72.5103 USD |
68.0001 USD |
73.0466 USD |
69.2922 USD |
| 2021-05-31 |
72.5910 USD |
526,470.3840 FIL |
68.2500 USD |
66.3741 USD |
72.9216 USD |
72.5910 USD |
| 2021-05-30 |
68.3364 USD |
509,425.4810 FIL |
68.3310 USD |
65.2975 USD |
69.4623 USD |
68.3364 USD |
| 2021-05-29 |
68.6301 USD |
829,821.7030 FIL |
66.6625 USD |
64.7547 USD |
69.8805 USD |
68.6301 USD |
| 2021-05-28 |
66.9212 USD |
821,930.4750 FIL |
71.4599 USD |
64.9000 USD |
71.8384 USD |
66.9212 USD |
| 2021-05-27 |
71.6086 USD |
454,089.7930 FIL |
74.6398 USD |
69.0227 USD |
74.6478 USD |
71.6086 USD |
| 2021-05-26 |
74.6466 USD |
787,560.9390 FIL |
72.3615 USD |
70.1756 USD |
75.0000 USD |
74.6466 USD |
| 2021-05-25 |
71.4793 USD |
1,204,834.5340 FIL |
74.8369 USD |
65.9026 USD |
80.0000 USD |
71.4793 USD |
| 2021-05-24 |
74.4500 USD |
1,022,896.7620 FIL |
64.9958 USD |
62.3493 USD |
75.2485 USD |
74.4500 USD |
| 2021-05-23 |
64.8748 USD |
1,072,002.1160 FIL |
72.3385 USD |
55.2551 USD |
74.7978 USD |
64.8748 USD |
| 2021-05-22 |
72.3589 USD |
613,865.8150 FIL |
77.0900 USD |
66.6369 USD |
77.5310 USD |
72.3589 USD |
| 2021-05-21 |
76.7990 USD |
1,275,202.3720 FIL |
88.7609 USD |
67.9000 USD |
95.0772 USD |
76.7990 USD |
| 2021-05-20 |
88.5828 USD |
1,117,417.6290 FIL |
65.8749 USD |
61.2109 USD |
95.8068 USD |
88.5828 USD |
| 2021-05-19 |
68.6284 USD |
1,106,667.2000 FIL |
100.2550 USD |
54.4164 USD |
101.7677 USD |
68.6284 USD |
| 2021-05-18 |
100.3982 USD |
574,304.8660 FIL |
99.4986 USD |
96.9160 USD |
106.0947 USD |
100.3982 USD |
| 2021-05-17 |
99.4716 USD |
910,236.2800 FIL |
107.8460 USD |
93.3003 USD |
107.9001 USD |
99.4716 USD |
| 2021-05-16 |
107.2299 USD |
682,318.3000 FIL |
110.5582 USD |
100.0152 USD |
116.1274 USD |
107.2299 USD |
| 2021-05-15 |
110.6257 USD |
566,530.4810 FIL |
120.7100 USD |
110.0561 USD |
122.9071 USD |
110.6257 USD |
| 2021-05-14 |
119.3909 USD |
567,576.8240 FIL |
117.8761 USD |
113.9115 USD |
125.0000 USD |
119.3909 USD |
| 2021-05-13 |
117.9622 USD |
1,357,834.1570 FIL |
127.1662 USD |
81.6180 USD |
128.4466 USD |
117.9622 USD |
| 2021-05-12 |
131.1259 USD |
361,655.6510 FIL |
142.9953 USD |
131.0102 USD |
145.7351 USD |
131.1259 USD |
| 2021-05-11 |
143.4266 USD |
257,062.3000 FIL |
135.8366 USD |
134.0042 USD |
143.5540 USD |
143.4266 USD |
| 2021-05-10 |
135.7958 USD |
335,827.0460 FIL |
146.7400 USD |
129.5592 USD |
149.4279 USD |
135.7958 USD |
| 2021-05-09 |
146.4428 USD |
266,323.0570 FIL |
148.3766 USD |
140.8782 USD |
149.8379 USD |
146.4428 USD |
| 2021-05-08 |
148.1000 USD |
196,049.4480 FIL |
150.5186 USD |
146.2500 USD |
154.3934 USD |
148.1000 USD |
| 2021-05-07 |
150.3806 USD |
155,719.4160 FIL |
153.6579 USD |
147.0712 USD |
155.0000 USD |
150.3806 USD |
| 2021-05-06 |
153.7413 USD |
364,164.4290 FIL |
152.6902 USD |
149.8150 USD |
165.8733 USD |
153.7413 USD |
| 2021-05-05 |
152.4299 USD |
284,848.5520 FIL |
140.8764 USD |
139.7489 USD |
154.9388 USD |
152.4299 USD |
| 2021-05-04 |
140.8393 USD |
312,965.3160 FIL |
160.3000 USD |
136.2648 USD |
160.4963 USD |
140.8393 USD |
| 2021-05-03 |
160.7700 USD |
177,800.4630 FIL |
162.5402 USD |
157.5016 USD |
163.9214 USD |
160.7700 USD |
| 2021-05-02 |
162.6182 USD |
101,429.7950 FIL |
164.4585 USD |
156.4000 USD |
166.9800 USD |
162.6182 USD |
| 2021-05-01 |
164.5593 USD |
123,088.0380 FIL |
163.9795 USD |
161.2279 USD |
167.6821 USD |
164.5593 USD |
| 2021-04-30 |
163.8901 USD |
227,600.0580 FIL |
149.8477 USD |
149.7035 USD |
165.0584 USD |
163.8901 USD |
| 2021-04-29 |
149.8796 USD |
124,776.7130 FIL |
151.0945 USD |
147.1018 USD |
152.1586 USD |
149.8796 USD |
| 2021-04-28 |
151.0803 USD |
207,034.1290 FIL |
152.5104 USD |
146.6502 USD |
155.9390 USD |
151.0803 USD |
| 2021-04-27 |
151.7909 USD |
165,486.8480 FIL |
154.3403 USD |
148.3976 USD |
155.2449 USD |
151.7909 USD |
| 2021-04-26 |
154.4668 USD |
251,330.6440 FIL |
134.1203 USD |
133.6176 USD |
154.9849 USD |
154.4668 USD |
| 2021-04-25 |
134.0073 USD |
120,893.0710 FIL |
133.7718 USD |
131.8000 USD |
136.8736 USD |
134.0073 USD |
| 2021-04-24 |
133.5763 USD |
167,914.2690 FIL |
138.7124 USD |
131.2577 USD |
139.5502 USD |
133.5763 USD |
| 2021-04-23 |
139.0793 USD |
504,312.6690 FIL |
145.8575 USD |
129.7790 USD |
147.8423 USD |
139.0793 USD |
| 2021-04-22 |
146.1969 USD |
226,982.4020 FIL |
147.5201 USD |
144.4293 USD |
157.7500 USD |
146.1969 USD |
| 2021-04-21 |
147.8596 USD |
199,706.2870 FIL |
153.9701 USD |
147.1053 USD |
158.9668 USD |
147.8596 USD |
| 2021-04-20 |
153.8234 USD |
206,249.6800 FIL |
154.7899 USD |
144.9633 USD |
157.8554 USD |
153.8234 USD |
| 2021-04-19 |
155.0902 USD |
199,391.2880 FIL |
156.6258 USD |
150.5987 USD |
165.1995 USD |
155.0902 USD |
| 2021-04-18 |
156.8689 USD |
607,386.0440 FIL |
180.9600 USD |
129.5509 USD |
183.0107 USD |
156.8689 USD |
| 2021-04-17 |
181.2740 USD |
240,681.6190 FIL |
183.3030 USD |
176.5466 USD |
192.6247 USD |
181.2740 USD |
| 2021-04-16 |
183.2103 USD |
737,288.0170 FIL |
170.9483 USD |
170.9483 USD |
195.5519 USD |
183.2103 USD |
| 2021-04-15 |
170.9600 USD |
222,209.2120 FIL |
168.1492 USD |
167.7800 USD |
175.1988 USD |
170.9600 USD |