Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
5.8300 USD |
841,004.1790 FIL |
5.4690 USD |
5.0550 USD |
5.8650 USD |
5.8300 USD |
| 2022-06-14 |
5.4680 USD |
774,848.9110 FIL |
5.3200 USD |
4.9990 USD |
5.7100 USD |
5.4680 USD |
| 2022-06-13 |
5.2570 USD |
1,280,586.4260 FIL |
5.6760 USD |
5.1100 USD |
5.8240 USD |
5.2570 USD |
| 2022-06-12 |
5.8500 USD |
453,689.1700 FIL |
6.0980 USD |
5.5870 USD |
6.1760 USD |
5.8500 USD |
| 2022-06-11 |
6.1510 USD |
587,090.9330 FIL |
6.8080 USD |
6.0670 USD |
6.9060 USD |
6.1510 USD |
| 2022-06-10 |
6.8160 USD |
336,539.4060 FIL |
7.2110 USD |
6.7300 USD |
7.2350 USD |
6.8160 USD |
| 2022-06-09 |
7.1750 USD |
188,520.1010 FIL |
7.1670 USD |
7.0750 USD |
7.3290 USD |
7.1750 USD |
| 2022-06-08 |
7.2160 USD |
217,260.5500 FIL |
7.3160 USD |
7.1380 USD |
7.4500 USD |
7.2160 USD |
| 2022-06-07 |
7.3390 USD |
327,985.5700 FIL |
7.5410 USD |
7.0000 USD |
7.6530 USD |
7.3390 USD |
| 2022-06-06 |
7.5410 USD |
204,520.0810 FIL |
7.3620 USD |
7.3580 USD |
7.8720 USD |
7.5410 USD |
| 2022-06-05 |
7.3640 USD |
175,309.9030 FIL |
7.4530 USD |
7.2620 USD |
7.5570 USD |
7.3640 USD |
| 2022-06-04 |
7.4250 USD |
201,082.0300 FIL |
7.3900 USD |
7.2100 USD |
7.5110 USD |
7.4250 USD |
| 2022-06-03 |
7.3650 USD |
215,294.3390 FIL |
7.7380 USD |
7.2410 USD |
7.7490 USD |
7.3650 USD |
| 2022-06-02 |
7.7620 USD |
168,984.4420 FIL |
7.4300 USD |
7.3000 USD |
7.8020 USD |
7.7620 USD |
| 2022-06-01 |
7.4200 USD |
424,351.1210 FIL |
8.1000 USD |
7.3000 USD |
8.1800 USD |
7.4200 USD |
| 2022-05-31 |
8.1400 USD |
308,835.9190 FIL |
8.2000 USD |
7.8100 USD |
8.3600 USD |
8.1400 USD |
| 2022-05-30 |
8.2000 USD |
333,161.7330 FIL |
7.6200 USD |
7.5400 USD |
8.3000 USD |
8.2000 USD |
| 2022-05-29 |
7.6200 USD |
313,969.6980 FIL |
7.5300 USD |
7.3200 USD |
7.8000 USD |
7.6200 USD |
| 2022-05-28 |
7.5600 USD |
347,070.5570 FIL |
7.2200 USD |
7.1600 USD |
7.5900 USD |
7.5600 USD |
| 2022-05-27 |
7.1900 USD |
505,677.1120 FIL |
7.6300 USD |
7.1300 USD |
7.7200 USD |
7.1900 USD |
| 2022-05-26 |
7.6600 USD |
518,459.1710 FIL |
8.1600 USD |
7.3100 USD |
8.2900 USD |
7.6600 USD |
| 2022-05-25 |
8.1900 USD |
328,113.0940 FIL |
8.4100 USD |
8.0500 USD |
8.5800 USD |
8.1900 USD |
| 2022-05-24 |
8.4600 USD |
359,563.5110 FIL |
8.1600 USD |
7.9900 USD |
8.5300 USD |
8.4600 USD |
| 2022-05-23 |
8.1600 USD |
610,453.0340 FIL |
8.4400 USD |
8.0100 USD |
9.4900 USD |
8.1600 USD |
| 2022-05-22 |
8.4700 USD |
263,027.5070 FIL |
8.1800 USD |
8.0000 USD |
8.4900 USD |
8.4700 USD |
| 2022-05-21 |
8.1400 USD |
215,101.5600 FIL |
7.9200 USD |
7.7400 USD |
8.3300 USD |
8.1400 USD |
| 2022-05-20 |
7.9400 USD |
171,882.1270 FIL |
8.1800 USD |
7.6800 USD |
8.3300 USD |
7.9400 USD |
| 2022-05-19 |
8.2500 USD |
619,383.5090 FIL |
7.6000 USD |
7.3500 USD |
8.2500 USD |
8.2500 USD |
| 2022-05-18 |
7.5400 USD |
406,864.3660 FIL |
8.5600 USD |
7.5400 USD |
8.7100 USD |
7.5400 USD |
| 2022-05-17 |
8.6100 USD |
304,874.3670 FIL |
8.3000 USD |
8.1700 USD |
8.8900 USD |
8.6100 USD |
| 2022-05-16 |
8.2500 USD |
246,051.9590 FIL |
9.1600 USD |
8.1700 USD |
9.1600 USD |
8.2500 USD |
| 2022-05-15 |
9.0700 USD |
273,049.3090 FIL |
8.7900 USD |
8.4600 USD |
9.2300 USD |
9.0700 USD |
| 2022-05-14 |
8.6200 USD |
314,646.1190 FIL |
8.7300 USD |
8.0200 USD |
9.1000 USD |
8.6200 USD |
| 2022-05-13 |
8.6200 USD |
1,068,028.7770 FIL |
8.0800 USD |
7.8600 USD |
9.4700 USD |
8.6200 USD |
| 2022-05-12 |
8.1000 USD |
1,121,763.1080 FIL |
8.5700 USD |
6.3500 USD |
9.0300 USD |
8.1000 USD |
| 2022-05-11 |
8.5100 USD |
1,428,862.8030 FIL |
11.3500 USD |
8.1500 USD |
11.5600 USD |
8.5100 USD |
| 2022-05-10 |
11.2800 USD |
1,221,873.0230 FIL |
11.0000 USD |
10.5300 USD |
12.5100 USD |
11.2800 USD |
| 2022-05-09 |
11.3700 USD |
659,037.3970 FIL |
13.1200 USD |
11.1100 USD |
13.3000 USD |
11.3700 USD |
| 2022-05-08 |
13.1400 USD |
439,759.8010 FIL |
13.2300 USD |
12.8500 USD |
13.4400 USD |
13.1400 USD |
| 2022-05-07 |
13.2300 USD |
407,383.6700 FIL |
13.8700 USD |
12.8000 USD |
13.9300 USD |
13.2300 USD |
| 2022-05-06 |
13.9700 USD |
363,306.6020 FIL |
13.9500 USD |
13.3500 USD |
14.1400 USD |
13.9700 USD |
| 2022-05-05 |
13.9700 USD |
586,532.6130 FIL |
15.7100 USD |
13.3200 USD |
15.8600 USD |
13.9700 USD |
| 2022-05-04 |
15.7000 USD |
365,726.0730 FIL |
14.5900 USD |
14.5400 USD |
15.9500 USD |
15.7000 USD |
| 2022-05-03 |
14.5200 USD |
276,648.2600 FIL |
14.6300 USD |
14.2300 USD |
14.9700 USD |
14.5200 USD |
| 2022-05-02 |
14.6600 USD |
339,837.2350 FIL |
15.1000 USD |
14.1000 USD |
15.2800 USD |
14.6600 USD |
| 2022-05-01 |
15.1000 USD |
955,255.7540 FIL |
14.2300 USD |
13.9000 USD |
15.6800 USD |
15.1000 USD |
| 2022-04-30 |
14.2900 USD |
643,448.0630 FIL |
17.3100 USD |
11.7500 USD |
18.0200 USD |
14.2900 USD |
| 2022-04-29 |
17.3000 USD |
198,617.3870 FIL |
18.0800 USD |
17.0000 USD |
18.2000 USD |
17.3000 USD |
| 2022-04-28 |
18.0500 USD |
201,343.6670 FIL |
17.6900 USD |
17.5000 USD |
18.5100 USD |
18.0500 USD |
| 2022-04-27 |
17.7300 USD |
160,032.4080 FIL |
17.2900 USD |
17.2300 USD |
18.0100 USD |
17.7300 USD |