Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
47.3300 USD |
103,265.3580 FIL |
45.7908 USD |
44.9069 USD |
47.4965 USD |
47.3300 USD |
| 2021-07-22 |
45.5834 USD |
91,271.3930 FIL |
46.2359 USD |
44.5357 USD |
46.9888 USD |
45.5834 USD |
| 2021-07-21 |
46.1748 USD |
152,292.3500 FIL |
41.2210 USD |
40.0800 USD |
47.8187 USD |
46.1748 USD |
| 2021-07-20 |
41.1900 USD |
151,832.7740 FIL |
44.6945 USD |
40.9760 USD |
45.0866 USD |
41.1900 USD |
| 2021-07-19 |
44.9253 USD |
67,140.4900 FIL |
46.7979 USD |
44.3589 USD |
47.1336 USD |
44.9253 USD |
| 2021-07-18 |
47.0025 USD |
48,344.3410 FIL |
45.6625 USD |
45.5609 USD |
47.4660 USD |
47.0025 USD |
| 2021-07-17 |
45.5810 USD |
53,708.3890 FIL |
45.8124 USD |
45.1277 USD |
46.1732 USD |
45.5810 USD |
| 2021-07-16 |
45.8300 USD |
100,648.3450 FIL |
47.3307 USD |
45.7826 USD |
48.3445 USD |
45.8300 USD |
| 2021-07-15 |
47.0224 USD |
117,010.9670 FIL |
49.7700 USD |
46.2096 USD |
50.3130 USD |
47.0224 USD |
| 2021-07-14 |
49.5394 USD |
295,397.7290 FIL |
50.9500 USD |
48.1365 USD |
51.2097 USD |
49.5394 USD |
| 2021-07-13 |
50.7755 USD |
101,252.4640 FIL |
52.4482 USD |
50.3707 USD |
53.0490 USD |
50.7755 USD |
| 2021-07-12 |
52.4606 USD |
113,405.9620 FIL |
55.1256 USD |
52.0702 USD |
55.4500 USD |
52.4606 USD |
| 2021-07-11 |
55.1201 USD |
35,214.5540 FIL |
54.2393 USD |
53.9008 USD |
55.7675 USD |
55.1201 USD |
| 2021-07-10 |
54.3702 USD |
56,642.4460 FIL |
55.2307 USD |
53.5461 USD |
56.0085 USD |
54.3702 USD |
| 2021-07-09 |
55.3901 USD |
80,174.4950 FIL |
53.8042 USD |
52.7668 USD |
55.5233 USD |
55.3901 USD |
| 2021-07-08 |
53.8500 USD |
141,426.8820 FIL |
56.4300 USD |
52.8478 USD |
56.5020 USD |
53.8500 USD |
| 2021-07-07 |
56.4800 USD |
125,049.8340 FIL |
56.9700 USD |
56.3713 USD |
58.0409 USD |
56.4800 USD |
| 2021-07-06 |
56.7361 USD |
120,380.3390 FIL |
56.0689 USD |
55.9789 USD |
58.3180 USD |
56.7361 USD |
| 2021-07-05 |
56.3953 USD |
101,392.3830 FIL |
58.6301 USD |
54.8252 USD |
58.6301 USD |
56.3953 USD |
| 2021-07-04 |
58.6180 USD |
56,167.1720 FIL |
58.9188 USD |
58.0420 USD |
60.6000 USD |
58.6180 USD |
| 2021-07-03 |
58.7985 USD |
62,920.0470 FIL |
57.1701 USD |
56.6400 USD |
59.9285 USD |
58.7985 USD |
| 2021-07-02 |
57.1921 USD |
73,290.7700 FIL |
56.6242 USD |
54.9400 USD |
57.4623 USD |
57.1921 USD |
| 2021-07-01 |
57.0901 USD |
159,104.3580 FIL |
60.4578 USD |
55.2058 USD |
60.4599 USD |
57.0901 USD |
| 2021-06-30 |
60.3611 USD |
316,513.9620 FIL |
64.5913 USD |
56.3989 USD |
65.3873 USD |
60.3611 USD |
| 2021-06-29 |
64.2894 USD |
283,128.8590 FIL |
56.4609 USD |
56.1769 USD |
66.3115 USD |
64.2894 USD |
| 2021-06-28 |
56.3961 USD |
148,620.5720 FIL |
56.2058 USD |
54.9086 USD |
57.9488 USD |
56.3961 USD |
| 2021-06-27 |
56.2119 USD |
132,495.0250 FIL |
53.0206 USD |
52.7054 USD |
56.4995 USD |
56.2119 USD |
| 2021-06-26 |
52.3225 USD |
169,244.5760 FIL |
52.0597 USD |
49.9748 USD |
53.2806 USD |
52.3225 USD |
| 2021-06-25 |
52.0701 USD |
224,462.9880 FIL |
57.1400 USD |
50.3707 USD |
57.8668 USD |
52.0701 USD |
| 2021-06-24 |
56.9724 USD |
272,870.6920 FIL |
58.7600 USD |
54.2244 USD |
59.3359 USD |
56.9724 USD |
| 2021-06-23 |
58.6700 USD |
453,983.5360 FIL |
49.3524 USD |
47.4699 USD |
59.1870 USD |
58.6700 USD |
| 2021-06-22 |
50.0620 USD |
754,243.1630 FIL |
46.1621 USD |
42.5399 USD |
52.0626 USD |
50.0620 USD |
| 2021-06-21 |
46.0903 USD |
726,135.8320 FIL |
63.2156 USD |
44.9209 USD |
63.7031 USD |
46.0903 USD |
| 2021-06-20 |
63.2876 USD |
167,119.2380 FIL |
64.7056 USD |
59.9608 USD |
64.9649 USD |
63.2876 USD |
| 2021-06-19 |
65.0451 USD |
78,400.3820 FIL |
65.7396 USD |
64.2935 USD |
66.8860 USD |
65.0451 USD |
| 2021-06-18 |
65.7101 USD |
132,662.2160 FIL |
68.9127 USD |
63.5000 USD |
68.9500 USD |
65.7101 USD |
| 2021-06-17 |
68.8900 USD |
240,161.3930 FIL |
69.6900 USD |
67.0200 USD |
72.0835 USD |
68.8900 USD |
| 2021-06-16 |
69.4000 USD |
241,608.2030 FIL |
72.5689 USD |
68.5958 USD |
72.5689 USD |
69.4000 USD |
| 2021-06-15 |
72.7265 USD |
200,749.7070 FIL |
74.9300 USD |
71.5925 USD |
75.8899 USD |
72.7265 USD |
| 2021-06-14 |
74.8932 USD |
238,431.9630 FIL |
73.2465 USD |
71.8553 USD |
77.7169 USD |
74.8932 USD |
| 2021-06-13 |
73.1523 USD |
132,098.5890 FIL |
69.6732 USD |
68.6353 USD |
73.7638 USD |
73.1523 USD |
| 2021-06-12 |
69.9257 USD |
248,724.5610 FIL |
70.7035 USD |
66.1689 USD |
71.2907 USD |
69.9257 USD |
| 2021-06-11 |
70.2741 USD |
207,317.7930 FIL |
73.3593 USD |
69.6686 USD |
74.0669 USD |
70.2741 USD |
| 2021-06-10 |
73.5500 USD |
259,684.7860 FIL |
77.8467 USD |
71.4192 USD |
79.2290 USD |
73.5500 USD |
| 2021-06-09 |
77.2982 USD |
507,959.0540 FIL |
76.0270 USD |
70.9506 USD |
78.8044 USD |
77.2982 USD |
| 2021-06-08 |
76.3394 USD |
899,682.0230 FIL |
82.0300 USD |
70.5363 USD |
83.7520 USD |
76.3394 USD |
| 2021-06-07 |
81.3226 USD |
386,383.4150 FIL |
87.0901 USD |
80.0163 USD |
92.1107 USD |
81.3226 USD |
| 2021-06-06 |
86.5806 USD |
161,795.7240 FIL |
88.0976 USD |
85.9829 USD |
89.0301 USD |
86.5806 USD |
| 2021-06-05 |
88.0924 USD |
417,038.5510 FIL |
88.0410 USD |
85.8192 USD |
93.0450 USD |
88.0924 USD |
| 2021-06-04 |
88.4990 USD |
1,219,622.4710 FIL |
89.4346 USD |
84.6722 USD |
97.9642 USD |
88.4990 USD |