Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
5.2820 USD |
940,458.7500 FIL |
5.5200 USD |
5.1620 USD |
5.5500 USD |
5.2820 USD |
| 2023-02-04 |
5.5800 USD |
467,805.7800 FIL |
5.6750 USD |
5.5350 USD |
5.7260 USD |
5.5800 USD |
| 2023-02-03 |
5.6800 USD |
789,409.1980 FIL |
5.4800 USD |
5.4130 USD |
5.7800 USD |
5.6800 USD |
| 2023-02-02 |
5.5000 USD |
2,069,999.7570 FIL |
5.7050 USD |
5.4460 USD |
5.8700 USD |
5.5000 USD |
| 2023-02-01 |
5.6620 USD |
1,490,541.4580 FIL |
5.2260 USD |
5.0500 USD |
5.7870 USD |
5.6620 USD |
| 2023-01-31 |
5.2580 USD |
1,039,316.4140 FIL |
5.1020 USD |
5.0040 USD |
5.4390 USD |
5.2580 USD |
| 2023-01-30 |
5.1220 USD |
1,587,365.8770 FIL |
5.4800 USD |
4.8500 USD |
5.5300 USD |
5.1220 USD |
| 2023-01-29 |
5.5210 USD |
1,154,961.9780 FIL |
5.2770 USD |
5.2580 USD |
5.5720 USD |
5.5210 USD |
| 2023-01-28 |
5.2810 USD |
1,128,857.7810 FIL |
5.4000 USD |
5.1790 USD |
5.6080 USD |
5.2810 USD |
| 2023-01-27 |
5.3840 USD |
1,243,742.9630 FIL |
5.4400 USD |
5.1800 USD |
5.4890 USD |
5.3840 USD |
| 2023-01-26 |
5.4430 USD |
2,096,013.4170 FIL |
5.4530 USD |
5.1830 USD |
5.6670 USD |
5.4430 USD |
| 2023-01-25 |
5.4740 USD |
1,921,906.6280 FIL |
4.9970 USD |
4.8100 USD |
5.7030 USD |
5.4740 USD |
| 2023-01-24 |
4.9550 USD |
1,597,094.8500 FIL |
5.4220 USD |
4.8420 USD |
5.5540 USD |
4.9550 USD |
| 2023-01-23 |
5.4250 USD |
1,760,381.3670 FIL |
5.4260 USD |
5.1540 USD |
5.7750 USD |
5.4250 USD |
| 2023-01-22 |
5.4390 USD |
1,823,588.6150 FIL |
4.9540 USD |
4.9030 USD |
5.7870 USD |
5.4390 USD |
| 2023-01-21 |
5.0950 USD |
2,217,940.9810 FIL |
4.7430 USD |
4.6890 USD |
5.2140 USD |
5.0950 USD |
| 2023-01-20 |
4.7470 USD |
1,195,747.5680 FIL |
4.3990 USD |
4.3420 USD |
4.7840 USD |
4.7470 USD |
| 2023-01-19 |
4.3870 USD |
917,078.9840 FIL |
4.2490 USD |
4.2490 USD |
4.4360 USD |
4.3870 USD |
| 2023-01-18 |
4.2970 USD |
1,371,817.6330 FIL |
4.6380 USD |
4.2560 USD |
4.7420 USD |
4.2970 USD |
| 2023-01-17 |
4.6860 USD |
1,410,748.4050 FIL |
4.5720 USD |
4.4240 USD |
4.8830 USD |
4.6860 USD |
| 2023-01-16 |
4.5690 USD |
1,209,098.1650 FIL |
4.7040 USD |
4.4160 USD |
4.8580 USD |
4.5690 USD |
| 2023-01-15 |
4.7070 USD |
2,819,213.3270 FIL |
4.8060 USD |
4.4540 USD |
4.9920 USD |
4.7070 USD |
| 2023-01-14 |
4.6440 USD |
2,670,533.2000 FIL |
4.0190 USD |
3.9570 USD |
4.6550 USD |
4.6440 USD |
| 2023-01-13 |
3.9550 USD |
1,195,882.6280 FIL |
3.8590 USD |
3.7390 USD |
4.1100 USD |
3.9550 USD |
| 2023-01-12 |
3.8380 USD |
1,185,992.5320 FIL |
3.7350 USD |
3.5690 USD |
3.8770 USD |
3.8380 USD |
| 2023-01-11 |
3.6880 USD |
1,130,119.6830 FIL |
3.7600 USD |
3.5360 USD |
3.7820 USD |
3.6880 USD |
| 2023-01-10 |
3.7600 USD |
1,147,032.6020 FIL |
3.7780 USD |
3.6400 USD |
3.8610 USD |
3.7600 USD |
| 2023-01-09 |
3.7910 USD |
2,915,804.6360 FIL |
3.4480 USD |
3.4330 USD |
3.9520 USD |
3.7910 USD |
| 2023-01-08 |
3.4380 USD |
943,930.6710 FIL |
3.3030 USD |
3.2740 USD |
3.4630 USD |
3.4380 USD |
| 2023-01-07 |
3.2940 USD |
710,804.2190 FIL |
3.3400 USD |
3.2780 USD |
3.3980 USD |
3.2940 USD |
| 2023-01-06 |
3.3390 USD |
989,444.8680 FIL |
3.2880 USD |
3.2030 USD |
3.3540 USD |
3.3390 USD |
| 2023-01-05 |
3.2800 USD |
802,855.5710 FIL |
3.3550 USD |
3.2250 USD |
3.3610 USD |
3.2800 USD |
| 2023-01-04 |
3.3580 USD |
1,826,171.0710 FIL |
3.0960 USD |
3.0880 USD |
3.5250 USD |
3.3580 USD |
| 2023-01-03 |
3.0980 USD |
1,286,278.6410 FIL |
3.1490 USD |
3.0200 USD |
3.1940 USD |
3.0980 USD |
| 2023-01-02 |
3.1540 USD |
1,161,996.7230 FIL |
3.1100 USD |
3.0320 USD |
3.2180 USD |
3.1540 USD |
| 2023-01-01 |
3.1070 USD |
772,700.6570 FIL |
3.0080 USD |
2.9900 USD |
3.1480 USD |
3.1070 USD |
| 2022-12-31 |
2.9940 USD |
678,864.8880 FIL |
2.9840 USD |
2.9590 USD |
3.1160 USD |
2.9940 USD |
| 2022-12-30 |
2.9730 USD |
745,385.1790 FIL |
2.9780 USD |
2.9180 USD |
2.9930 USD |
2.9730 USD |
| 2022-12-29 |
2.9730 USD |
965,379.1820 FIL |
2.9920 USD |
2.9190 USD |
3.0390 USD |
2.9730 USD |
| 2022-12-28 |
2.9900 USD |
1,218,849.8510 FIL |
3.0720 USD |
2.9090 USD |
3.1000 USD |
2.9900 USD |
| 2022-12-27 |
3.0690 USD |
1,704,944.1530 FIL |
3.0030 USD |
2.9580 USD |
3.3180 USD |
3.0690 USD |
| 2022-12-26 |
2.9870 USD |
446,145.2920 FIL |
2.9640 USD |
2.9440 USD |
3.0050 USD |
2.9870 USD |
| 2022-12-25 |
2.9600 USD |
590,505.8880 FIL |
2.9310 USD |
2.8960 USD |
2.9700 USD |
2.9600 USD |
| 2022-12-24 |
2.9310 USD |
582,951.3740 FIL |
2.9690 USD |
2.9190 USD |
2.9910 USD |
2.9310 USD |
| 2022-12-23 |
2.9750 USD |
738,493.1570 FIL |
2.9970 USD |
2.9450 USD |
3.0370 USD |
2.9750 USD |
| 2022-12-22 |
2.9860 USD |
1,283,042.4850 FIL |
2.9760 USD |
2.8870 USD |
3.0080 USD |
2.9860 USD |
| 2022-12-21 |
2.9680 USD |
1,450,334.8290 FIL |
2.9750 USD |
2.8820 USD |
3.0060 USD |
2.9680 USD |
| 2022-12-20 |
2.9790 USD |
2,569,850.7100 FIL |
2.8140 USD |
2.8010 USD |
3.1180 USD |
2.9790 USD |
| 2022-12-19 |
2.8000 USD |
2,688,501.1640 FIL |
3.0480 USD |
2.6770 USD |
3.1070 USD |
2.8000 USD |
| 2022-12-18 |
3.0690 USD |
1,599,453.0980 FIL |
3.1980 USD |
3.0220 USD |
3.2040 USD |
3.0690 USD |