Crypto exchange Coinbase Pro

Market Filecoin (FIL) / USD

Identifier on Coinbase Pro: FIL-USD
12...242526
Date Price Volume Open Low High Close
2021-01-09 22.0729 USD 168,676.4240 FIL 21.6496 USD 21.3757 USD 22.7000 USD 22.0729 USD
2021-01-08 21.6131 USD 208,176.1110 FIL 22.1000 USD 21.2000 USD 22.3000 USD 21.6131 USD
2021-01-07 22.0607 USD 407,817.7150 FIL 22.0344 USD 21.8023 USD 23.0127 USD 22.0607 USD
2021-01-06 22.0000 USD 247,440.2370 FIL 21.6999 USD 21.5598 USD 22.6399 USD 22.0000 USD
2021-01-05 21.6921 USD 227,001.8420 FIL 21.4189 USD 20.9982 USD 22.4718 USD 21.6921 USD
2021-01-04 21.4181 USD 268,951.4400 FIL 21.4788 USD 20.9356 USD 23.0461 USD 21.4181 USD
2021-01-03 21.4395 USD 183,717.7730 FIL 21.7722 USD 20.9555 USD 21.9842 USD 21.4395 USD
2021-01-02 21.8066 USD 185,850.2700 FIL 22.2843 USD 21.3730 USD 23.2216 USD 21.8066 USD
2021-01-01 22.2843 USD 252,199.2730 FIL 24.3952 USD 21.9727 USD 25.0012 USD 22.2843 USD
2020-12-31 24.3772 USD 529,268.2460 FIL 21.4934 USD 21.0901 USD 26.4210 USD 24.3772 USD
2020-12-30 21.4873 USD 227,548.4960 FIL 20.4355 USD 20.2146 USD 22.0000 USD 21.4873 USD
2020-12-29 20.4448 USD 271,031.8710 FIL 21.9595 USD 19.9562 USD 22.2199 USD 20.4448 USD
2020-12-28 21.9594 USD 221,957.9860 FIL 22.2183 USD 21.8976 USD 23.0872 USD 21.9594 USD
2020-12-27 22.2144 USD 132,091.2690 FIL 23.5789 USD 22.1983 USD 23.6693 USD 22.2144 USD
2020-12-26 23.5690 USD 33,800.1450 FIL 24.3519 USD 23.4215 USD 24.3740 USD 23.5690 USD
2020-12-25 24.3457 USD 272,555.0140 FIL 23.6359 USD 23.1043 USD 24.5557 USD 24.3457 USD
2020-12-24 23.6668 USD 307,598.6300 FIL 22.3879 USD 21.8867 USD 24.4439 USD 23.6668 USD
2020-12-23 22.2628 USD 257,208.3300 FIL 24.6141 USD 21.2261 USD 24.9967 USD 22.2628 USD
2020-12-22 24.6380 USD 544,268.3270 FIL 24.9630 USD 24.3257 USD 25.5500 USD 24.6380 USD
2020-12-21 24.9632 USD 227,420.3270 FIL 28.3690 USD 24.0378 USD 28.3937 USD 24.9632 USD
2020-12-20 28.3600 USD 54,861.6560 FIL 28.2158 USD 27.9381 USD 28.4898 USD 28.3600 USD
2020-12-19 28.2158 USD 77,204.4080 FIL 28.4768 USD 28.0991 USD 28.9206 USD 28.2158 USD
2020-12-18 28.4748 USD 82,901.8620 FIL 28.4722 USD 28.3404 USD 28.8439 USD 28.4748 USD
2020-12-17 28.4772 USD 99,535.4510 FIL 28.4012 USD 28.2976 USD 29.4761 USD 28.4772 USD
2020-12-16 28.4708 USD 194,220.9940 FIL 29.1482 USD 27.8176 USD 29.5714 USD 28.4708 USD
2020-12-15 29.1481 USD 200,437.4880 FIL 29.3551 USD 29.0244 USD 29.7992 USD 29.1481 USD
2020-12-14 29.4081 USD 181,154.8940 FIL 29.9978 USD 29.0380 USD 30.2088 USD 29.4081 USD
2020-12-13 29.9978 USD 160,181.2220 FIL 30.0209 USD 29.8806 USD 30.4012 USD 29.9978 USD
2020-12-12 29.9575 USD 237,601.8110 FIL 29.8740 USD 29.7562 USD 30.3653 USD 29.9575 USD
2020-12-11 29.8740 USD 561,034.5690 FIL 30.5223 USD 29.4987 USD 30.7915 USD 29.8740 USD
2020-12-10 30.5167 USD 1,039,568.0890 FIL 30.5748 USD 30.3001 USD 39.0000 USD 30.5167 USD
2020-12-09 30.6047 USD 350,949.4560 FIL 34.8899 USD 30.2002 USD 34.8899 USD 30.6047 USD
12...242526