Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
8.0790 USD |
1,608,223.0430 FIL |
8.0760 USD |
7.8640 USD |
8.6290 USD |
8.0790 USD |
| 2022-08-03 |
7.9540 USD |
2,142,456.8660 FIL |
8.2030 USD |
7.9220 USD |
8.7600 USD |
7.9540 USD |
| 2022-08-02 |
8.2380 USD |
4,481,002.4030 FIL |
8.7860 USD |
7.6700 USD |
8.8810 USD |
8.2380 USD |
| 2022-08-01 |
8.7200 USD |
5,369,606.6490 FIL |
9.7810 USD |
8.3640 USD |
11.3700 USD |
8.7200 USD |
| 2022-07-31 |
9.7730 USD |
5,188,541.8260 FIL |
8.0360 USD |
7.9250 USD |
10.7000 USD |
9.7730 USD |
| 2022-07-30 |
8.2770 USD |
4,502,035.6070 FIL |
5.9750 USD |
5.9570 USD |
8.9120 USD |
8.2770 USD |
| 2022-07-29 |
5.9330 USD |
1,043,812.6100 FIL |
5.9300 USD |
5.7780 USD |
6.2160 USD |
5.9330 USD |
| 2022-07-28 |
5.9650 USD |
1,022,136.2550 FIL |
5.6560 USD |
5.5560 USD |
6.0600 USD |
5.9650 USD |
| 2022-07-27 |
5.5760 USD |
383,934.3630 FIL |
5.3160 USD |
5.2200 USD |
5.5940 USD |
5.5760 USD |
| 2022-07-26 |
5.3100 USD |
415,409.7350 FIL |
5.2390 USD |
5.0990 USD |
5.3180 USD |
5.3100 USD |
| 2022-07-25 |
5.3660 USD |
363,026.7460 FIL |
5.6380 USD |
5.2620 USD |
5.6820 USD |
5.3660 USD |
| 2022-07-24 |
5.6530 USD |
425,681.6820 FIL |
5.5770 USD |
5.5420 USD |
5.9190 USD |
5.6530 USD |
| 2022-07-23 |
5.5810 USD |
466,786.5340 FIL |
5.4830 USD |
5.3930 USD |
5.6580 USD |
5.5810 USD |
| 2022-07-22 |
5.4830 USD |
557,160.0470 FIL |
5.6200 USD |
5.4230 USD |
5.7980 USD |
5.4830 USD |
| 2022-07-21 |
5.5970 USD |
610,903.1420 FIL |
5.5790 USD |
5.3840 USD |
5.7340 USD |
5.5970 USD |
| 2022-07-20 |
5.6110 USD |
1,014,602.7580 FIL |
6.0480 USD |
5.4730 USD |
6.1810 USD |
5.6110 USD |
| 2022-07-19 |
6.0640 USD |
940,964.7530 FIL |
5.9370 USD |
5.6450 USD |
6.2650 USD |
6.0640 USD |
| 2022-07-18 |
5.9700 USD |
986,320.5020 FIL |
5.6860 USD |
5.6260 USD |
6.1580 USD |
5.9700 USD |
| 2022-07-17 |
5.7240 USD |
756,897.0860 FIL |
5.4010 USD |
5.3680 USD |
5.9680 USD |
5.7240 USD |
| 2022-07-16 |
5.3950 USD |
314,579.7060 FIL |
5.2280 USD |
5.1590 USD |
5.4480 USD |
5.3950 USD |
| 2022-07-15 |
5.2280 USD |
287,021.6880 FIL |
5.3590 USD |
5.2040 USD |
5.4560 USD |
5.2280 USD |
| 2022-07-14 |
5.3520 USD |
215,031.6170 FIL |
5.2870 USD |
5.1530 USD |
5.4110 USD |
5.3520 USD |
| 2022-07-13 |
5.2870 USD |
453,606.1170 FIL |
5.0800 USD |
4.9900 USD |
5.3100 USD |
5.2870 USD |
| 2022-07-12 |
5.1110 USD |
181,583.0460 FIL |
5.1810 USD |
5.0500 USD |
5.2790 USD |
5.1110 USD |
| 2022-07-11 |
5.1620 USD |
266,319.5550 FIL |
5.4690 USD |
5.1470 USD |
5.4810 USD |
5.1620 USD |
| 2022-07-10 |
5.4600 USD |
234,663.2620 FIL |
5.7870 USD |
5.4320 USD |
5.7960 USD |
5.4600 USD |
| 2022-07-09 |
5.7990 USD |
220,443.7150 FIL |
5.7310 USD |
5.6800 USD |
5.8990 USD |
5.7990 USD |
| 2022-07-08 |
5.7600 USD |
285,414.1310 FIL |
5.8140 USD |
5.5630 USD |
5.9250 USD |
5.7600 USD |
| 2022-07-07 |
5.8200 USD |
402,437.9560 FIL |
5.5620 USD |
5.5260 USD |
5.8640 USD |
5.8200 USD |
| 2022-07-06 |
5.5880 USD |
322,936.1490 FIL |
5.4800 USD |
5.4220 USD |
5.6640 USD |
5.5880 USD |
| 2022-07-05 |
5.5060 USD |
312,608.4770 FIL |
5.5610 USD |
5.3120 USD |
5.6220 USD |
5.5060 USD |
| 2022-07-04 |
5.5450 USD |
265,012.8020 FIL |
5.2990 USD |
5.2030 USD |
5.5980 USD |
5.5450 USD |
| 2022-07-03 |
5.3080 USD |
254,900.6600 FIL |
5.3290 USD |
5.1800 USD |
5.3850 USD |
5.3080 USD |
| 2022-07-02 |
5.3600 USD |
202,862.7920 FIL |
5.3350 USD |
5.2070 USD |
5.3900 USD |
5.3600 USD |
| 2022-07-01 |
5.3690 USD |
512,644.1060 FIL |
5.3980 USD |
5.2240 USD |
5.5500 USD |
5.3690 USD |
| 2022-06-30 |
5.2820 USD |
347,544.9430 FIL |
5.4350 USD |
5.0800 USD |
5.4980 USD |
5.2820 USD |
| 2022-06-29 |
5.4010 USD |
333,483.1070 FIL |
5.5180 USD |
5.3520 USD |
5.5920 USD |
5.4010 USD |
| 2022-06-28 |
5.4980 USD |
313,847.7570 FIL |
5.7710 USD |
5.4250 USD |
5.9560 USD |
5.4980 USD |
| 2022-06-27 |
5.7720 USD |
384,926.4170 FIL |
5.8160 USD |
5.6460 USD |
6.1080 USD |
5.7720 USD |
| 2022-06-26 |
5.8380 USD |
428,531.0190 FIL |
6.0780 USD |
5.8160 USD |
6.3400 USD |
5.8380 USD |
| 2022-06-25 |
6.0580 USD |
353,184.6200 FIL |
6.1080 USD |
5.8450 USD |
6.2930 USD |
6.0580 USD |
| 2022-06-24 |
6.1440 USD |
553,036.6920 FIL |
5.7960 USD |
5.7460 USD |
6.2980 USD |
6.1440 USD |
| 2022-06-23 |
5.8040 USD |
467,536.7910 FIL |
5.5160 USD |
5.5020 USD |
5.9130 USD |
5.8040 USD |
| 2022-06-22 |
5.5780 USD |
573,408.2840 FIL |
5.9650 USD |
5.4410 USD |
5.9650 USD |
5.5780 USD |
| 2022-06-21 |
6.0460 USD |
696,938.7600 FIL |
5.4460 USD |
5.3910 USD |
6.3990 USD |
6.0460 USD |
| 2022-06-20 |
5.4770 USD |
618,236.4130 FIL |
5.4820 USD |
5.2820 USD |
5.6820 USD |
5.4770 USD |
| 2022-06-19 |
5.4370 USD |
352,000.6210 FIL |
5.1210 USD |
4.9820 USD |
5.5390 USD |
5.4370 USD |
| 2022-06-18 |
5.1040 USD |
563,437.5370 FIL |
5.3290 USD |
4.7930 USD |
5.4050 USD |
5.1040 USD |
| 2022-06-17 |
5.3490 USD |
243,613.5750 FIL |
5.2940 USD |
5.2730 USD |
5.4650 USD |
5.3490 USD |
| 2022-06-16 |
5.2820 USD |
341,344.6090 FIL |
5.8690 USD |
5.2000 USD |
5.9360 USD |
5.2820 USD |