Crypto exchange Coinbase Pro

Market Filecoin (FIL) / USD

Identifier on Coinbase Pro: FIL-USD
Date Price Volume Open Low High Close
2021-07-10 54.3702 USD 56,642.4460 FIL 55.2307 USD 53.5461 USD 56.0085 USD 54.3702 USD
2021-07-09 55.3901 USD 80,174.4950 FIL 53.8042 USD 52.7668 USD 55.5233 USD 55.3901 USD
2021-07-08 53.8500 USD 141,426.8820 FIL 56.4300 USD 52.8478 USD 56.5020 USD 53.8500 USD
2021-07-07 56.4800 USD 125,049.8340 FIL 56.9700 USD 56.3713 USD 58.0409 USD 56.4800 USD
2021-07-06 56.7361 USD 120,380.3390 FIL 56.0689 USD 55.9789 USD 58.3180 USD 56.7361 USD
2021-07-05 56.3953 USD 101,392.3830 FIL 58.6301 USD 54.8252 USD 58.6301 USD 56.3953 USD
2021-07-04 58.6180 USD 56,167.1720 FIL 58.9188 USD 58.0420 USD 60.6000 USD 58.6180 USD
2021-07-03 58.7985 USD 62,920.0470 FIL 57.1701 USD 56.6400 USD 59.9285 USD 58.7985 USD
2021-07-02 57.1921 USD 73,290.7700 FIL 56.6242 USD 54.9400 USD 57.4623 USD 57.1921 USD
2021-07-01 57.0901 USD 159,104.3580 FIL 60.4578 USD 55.2058 USD 60.4599 USD 57.0901 USD
2021-06-30 60.3611 USD 316,513.9620 FIL 64.5913 USD 56.3989 USD 65.3873 USD 60.3611 USD
2021-06-29 64.2894 USD 283,128.8590 FIL 56.4609 USD 56.1769 USD 66.3115 USD 64.2894 USD
2021-06-28 56.3961 USD 148,620.5720 FIL 56.2058 USD 54.9086 USD 57.9488 USD 56.3961 USD
2021-06-27 56.2119 USD 132,495.0250 FIL 53.0206 USD 52.7054 USD 56.4995 USD 56.2119 USD
2021-06-26 52.3225 USD 169,244.5760 FIL 52.0597 USD 49.9748 USD 53.2806 USD 52.3225 USD
2021-06-25 52.0701 USD 224,462.9880 FIL 57.1400 USD 50.3707 USD 57.8668 USD 52.0701 USD
2021-06-24 56.9724 USD 272,870.6920 FIL 58.7600 USD 54.2244 USD 59.3359 USD 56.9724 USD
2021-06-23 58.6700 USD 453,983.5360 FIL 49.3524 USD 47.4699 USD 59.1870 USD 58.6700 USD
2021-06-22 50.0620 USD 754,243.1630 FIL 46.1621 USD 42.5399 USD 52.0626 USD 50.0620 USD
2021-06-21 46.0903 USD 726,135.8320 FIL 63.2156 USD 44.9209 USD 63.7031 USD 46.0903 USD
2021-06-20 63.2876 USD 167,119.2380 FIL 64.7056 USD 59.9608 USD 64.9649 USD 63.2876 USD
2021-06-19 65.0451 USD 78,400.3820 FIL 65.7396 USD 64.2935 USD 66.8860 USD 65.0451 USD
2021-06-18 65.7101 USD 132,662.2160 FIL 68.9127 USD 63.5000 USD 68.9500 USD 65.7101 USD
2021-06-17 68.8900 USD 240,161.3930 FIL 69.6900 USD 67.0200 USD 72.0835 USD 68.8900 USD
2021-06-16 69.4000 USD 241,608.2030 FIL 72.5689 USD 68.5958 USD 72.5689 USD 69.4000 USD
2021-06-15 72.7265 USD 200,749.7070 FIL 74.9300 USD 71.5925 USD 75.8899 USD 72.7265 USD
2021-06-14 74.8932 USD 238,431.9630 FIL 73.2465 USD 71.8553 USD 77.7169 USD 74.8932 USD
2021-06-13 73.1523 USD 132,098.5890 FIL 69.6732 USD 68.6353 USD 73.7638 USD 73.1523 USD
2021-06-12 69.9257 USD 248,724.5610 FIL 70.7035 USD 66.1689 USD 71.2907 USD 69.9257 USD
2021-06-11 70.2741 USD 207,317.7930 FIL 73.3593 USD 69.6686 USD 74.0669 USD 70.2741 USD
2021-06-10 73.5500 USD 259,684.7860 FIL 77.8467 USD 71.4192 USD 79.2290 USD 73.5500 USD
2021-06-09 77.2982 USD 507,959.0540 FIL 76.0270 USD 70.9506 USD 78.8044 USD 77.2982 USD
2021-06-08 76.3394 USD 899,682.0230 FIL 82.0300 USD 70.5363 USD 83.7520 USD 76.3394 USD
2021-06-07 81.3226 USD 386,383.4150 FIL 87.0901 USD 80.0163 USD 92.1107 USD 81.3226 USD
2021-06-06 86.5806 USD 161,795.7240 FIL 88.0976 USD 85.9829 USD 89.0301 USD 86.5806 USD
2021-06-05 88.0924 USD 417,038.5510 FIL 88.0410 USD 85.8192 USD 93.0450 USD 88.0924 USD
2021-06-04 88.4990 USD 1,219,622.4710 FIL 89.4346 USD 84.6722 USD 97.9642 USD 88.4990 USD
2021-06-03 91.1072 USD 1,061,689.9620 FIL 70.0240 USD 69.4504 USD 94.0419 USD 91.1072 USD
2021-06-02 70.2081 USD 217,810.9560 FIL 69.1501 USD 68.1456 USD 72.0575 USD 70.2081 USD
2021-06-01 69.2922 USD 330,682.1530 FIL 72.5103 USD 68.0001 USD 73.0466 USD 69.2922 USD
2021-05-31 72.5910 USD 526,470.3840 FIL 68.2500 USD 66.3741 USD 72.9216 USD 72.5910 USD
2021-05-30 68.3364 USD 509,425.4810 FIL 68.3310 USD 65.2975 USD 69.4623 USD 68.3364 USD
2021-05-29 68.6301 USD 829,821.7030 FIL 66.6625 USD 64.7547 USD 69.8805 USD 68.6301 USD
2021-05-28 66.9212 USD 821,930.4750 FIL 71.4599 USD 64.9000 USD 71.8384 USD 66.9212 USD
2021-05-27 71.6086 USD 454,089.7930 FIL 74.6398 USD 69.0227 USD 74.6478 USD 71.6086 USD
2021-05-26 74.6466 USD 787,560.9390 FIL 72.3615 USD 70.1756 USD 75.0000 USD 74.6466 USD
2021-05-25 71.4793 USD 1,204,834.5340 FIL 74.8369 USD 65.9026 USD 80.0000 USD 71.4793 USD
2021-05-24 74.4500 USD 1,022,896.7620 FIL 64.9958 USD 62.3493 USD 75.2485 USD 74.4500 USD
2021-05-23 64.8748 USD 1,072,002.1160 FIL 72.3385 USD 55.2551 USD 74.7978 USD 64.8748 USD
2021-05-22 72.3589 USD 613,865.8150 FIL 77.0900 USD 66.6369 USD 77.5310 USD 72.3589 USD