Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
57.0901 USD |
159,104.3580 FIL |
60.4578 USD |
55.2058 USD |
60.4599 USD |
57.0901 USD |
| 2021-06-30 |
60.3611 USD |
316,513.9620 FIL |
64.5913 USD |
56.3989 USD |
65.3873 USD |
60.3611 USD |
| 2021-06-29 |
64.2894 USD |
283,128.8590 FIL |
56.4609 USD |
56.1769 USD |
66.3115 USD |
64.2894 USD |
| 2021-06-28 |
56.3961 USD |
148,620.5720 FIL |
56.2058 USD |
54.9086 USD |
57.9488 USD |
56.3961 USD |
| 2021-06-27 |
56.2119 USD |
132,495.0250 FIL |
53.0206 USD |
52.7054 USD |
56.4995 USD |
56.2119 USD |
| 2021-06-26 |
52.3225 USD |
169,244.5760 FIL |
52.0597 USD |
49.9748 USD |
53.2806 USD |
52.3225 USD |
| 2021-06-25 |
52.0701 USD |
224,462.9880 FIL |
57.1400 USD |
50.3707 USD |
57.8668 USD |
52.0701 USD |
| 2021-06-24 |
56.9724 USD |
272,870.6920 FIL |
58.7600 USD |
54.2244 USD |
59.3359 USD |
56.9724 USD |
| 2021-06-23 |
58.6700 USD |
453,983.5360 FIL |
49.3524 USD |
47.4699 USD |
59.1870 USD |
58.6700 USD |
| 2021-06-22 |
50.0620 USD |
754,243.1630 FIL |
46.1621 USD |
42.5399 USD |
52.0626 USD |
50.0620 USD |
| 2021-06-21 |
46.0903 USD |
726,135.8320 FIL |
63.2156 USD |
44.9209 USD |
63.7031 USD |
46.0903 USD |
| 2021-06-20 |
63.2876 USD |
167,119.2380 FIL |
64.7056 USD |
59.9608 USD |
64.9649 USD |
63.2876 USD |
| 2021-06-19 |
65.0451 USD |
78,400.3820 FIL |
65.7396 USD |
64.2935 USD |
66.8860 USD |
65.0451 USD |
| 2021-06-18 |
65.7101 USD |
132,662.2160 FIL |
68.9127 USD |
63.5000 USD |
68.9500 USD |
65.7101 USD |
| 2021-06-17 |
68.8900 USD |
240,161.3930 FIL |
69.6900 USD |
67.0200 USD |
72.0835 USD |
68.8900 USD |
| 2021-06-16 |
69.4000 USD |
241,608.2030 FIL |
72.5689 USD |
68.5958 USD |
72.5689 USD |
69.4000 USD |
| 2021-06-15 |
72.7265 USD |
200,749.7070 FIL |
74.9300 USD |
71.5925 USD |
75.8899 USD |
72.7265 USD |
| 2021-06-14 |
74.8932 USD |
238,431.9630 FIL |
73.2465 USD |
71.8553 USD |
77.7169 USD |
74.8932 USD |
| 2021-06-13 |
73.1523 USD |
132,098.5890 FIL |
69.6732 USD |
68.6353 USD |
73.7638 USD |
73.1523 USD |
| 2021-06-12 |
69.9257 USD |
248,724.5610 FIL |
70.7035 USD |
66.1689 USD |
71.2907 USD |
69.9257 USD |
| 2021-06-11 |
70.2741 USD |
207,317.7930 FIL |
73.3593 USD |
69.6686 USD |
74.0669 USD |
70.2741 USD |
| 2021-06-10 |
73.5500 USD |
259,684.7860 FIL |
77.8467 USD |
71.4192 USD |
79.2290 USD |
73.5500 USD |
| 2021-06-09 |
77.2982 USD |
507,959.0540 FIL |
76.0270 USD |
70.9506 USD |
78.8044 USD |
77.2982 USD |
| 2021-06-08 |
76.3394 USD |
899,682.0230 FIL |
82.0300 USD |
70.5363 USD |
83.7520 USD |
76.3394 USD |
| 2021-06-07 |
81.3226 USD |
386,383.4150 FIL |
87.0901 USD |
80.0163 USD |
92.1107 USD |
81.3226 USD |
| 2021-06-06 |
86.5806 USD |
161,795.7240 FIL |
88.0976 USD |
85.9829 USD |
89.0301 USD |
86.5806 USD |
| 2021-06-05 |
88.0924 USD |
417,038.5510 FIL |
88.0410 USD |
85.8192 USD |
93.0450 USD |
88.0924 USD |
| 2021-06-04 |
88.4990 USD |
1,219,622.4710 FIL |
89.4346 USD |
84.6722 USD |
97.9642 USD |
88.4990 USD |
| 2021-06-03 |
91.1072 USD |
1,061,689.9620 FIL |
70.0240 USD |
69.4504 USD |
94.0419 USD |
91.1072 USD |
| 2021-06-02 |
70.2081 USD |
217,810.9560 FIL |
69.1501 USD |
68.1456 USD |
72.0575 USD |
70.2081 USD |
| 2021-06-01 |
69.2922 USD |
330,682.1530 FIL |
72.5103 USD |
68.0001 USD |
73.0466 USD |
69.2922 USD |
| 2021-05-31 |
72.5910 USD |
526,470.3840 FIL |
68.2500 USD |
66.3741 USD |
72.9216 USD |
72.5910 USD |
| 2021-05-30 |
68.3364 USD |
509,425.4810 FIL |
68.3310 USD |
65.2975 USD |
69.4623 USD |
68.3364 USD |
| 2021-05-29 |
68.6301 USD |
829,821.7030 FIL |
66.6625 USD |
64.7547 USD |
69.8805 USD |
68.6301 USD |
| 2021-05-28 |
66.9212 USD |
821,930.4750 FIL |
71.4599 USD |
64.9000 USD |
71.8384 USD |
66.9212 USD |
| 2021-05-27 |
71.6086 USD |
454,089.7930 FIL |
74.6398 USD |
69.0227 USD |
74.6478 USD |
71.6086 USD |
| 2021-05-26 |
74.6466 USD |
787,560.9390 FIL |
72.3615 USD |
70.1756 USD |
75.0000 USD |
74.6466 USD |
| 2021-05-25 |
71.4793 USD |
1,204,834.5340 FIL |
74.8369 USD |
65.9026 USD |
80.0000 USD |
71.4793 USD |
| 2021-05-24 |
74.4500 USD |
1,022,896.7620 FIL |
64.9958 USD |
62.3493 USD |
75.2485 USD |
74.4500 USD |
| 2021-05-23 |
64.8748 USD |
1,072,002.1160 FIL |
72.3385 USD |
55.2551 USD |
74.7978 USD |
64.8748 USD |
| 2021-05-22 |
72.3589 USD |
613,865.8150 FIL |
77.0900 USD |
66.6369 USD |
77.5310 USD |
72.3589 USD |
| 2021-05-21 |
76.7990 USD |
1,275,202.3720 FIL |
88.7609 USD |
67.9000 USD |
95.0772 USD |
76.7990 USD |
| 2021-05-20 |
88.5828 USD |
1,117,417.6290 FIL |
65.8749 USD |
61.2109 USD |
95.8068 USD |
88.5828 USD |
| 2021-05-19 |
68.6284 USD |
1,106,667.2000 FIL |
100.2550 USD |
54.4164 USD |
101.7677 USD |
68.6284 USD |
| 2021-05-18 |
100.3982 USD |
574,304.8660 FIL |
99.4986 USD |
96.9160 USD |
106.0947 USD |
100.3982 USD |
| 2021-05-17 |
99.4716 USD |
910,236.2800 FIL |
107.8460 USD |
93.3003 USD |
107.9001 USD |
99.4716 USD |
| 2021-05-16 |
107.2299 USD |
682,318.3000 FIL |
110.5582 USD |
100.0152 USD |
116.1274 USD |
107.2299 USD |
| 2021-05-15 |
110.6257 USD |
566,530.4810 FIL |
120.7100 USD |
110.0561 USD |
122.9071 USD |
110.6257 USD |
| 2021-05-14 |
119.3909 USD |
567,576.8240 FIL |
117.8761 USD |
113.9115 USD |
125.0000 USD |
119.3909 USD |
| 2021-05-13 |
117.9622 USD |
1,357,834.1570 FIL |
127.1662 USD |
81.6180 USD |
128.4466 USD |
117.9622 USD |