Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
4.1580 USD |
954,109.2400 FIL |
4.1590 USD |
4.0340 USD |
4.2220 USD |
4.1580 USD |
| 2022-11-20 |
4.1450 USD |
1,061,205.8520 FIL |
4.3770 USD |
4.0960 USD |
4.4500 USD |
4.1450 USD |
| 2022-11-19 |
4.3760 USD |
457,121.8980 FIL |
4.3410 USD |
4.2440 USD |
4.4230 USD |
4.3760 USD |
| 2022-11-18 |
4.3330 USD |
977,208.5380 FIL |
4.3100 USD |
4.2740 USD |
4.4110 USD |
4.3330 USD |
| 2022-11-17 |
4.3090 USD |
1,129,507.4690 FIL |
4.3310 USD |
4.2210 USD |
4.3920 USD |
4.3090 USD |
| 2022-11-16 |
4.3350 USD |
1,609,225.4560 FIL |
4.3870 USD |
4.2560 USD |
4.5450 USD |
4.3350 USD |
| 2022-11-15 |
4.3720 USD |
424,228.8920 FIL |
4.3250 USD |
4.2680 USD |
4.5000 USD |
4.3720 USD |
| 2022-11-14 |
4.3150 USD |
1,499,894.4180 FIL |
4.2750 USD |
4.0630 USD |
4.3970 USD |
4.3150 USD |
| 2022-11-13 |
4.2440 USD |
1,254,751.0910 FIL |
4.2660 USD |
4.2030 USD |
4.4430 USD |
4.2440 USD |
| 2022-11-12 |
4.2380 USD |
880,711.9890 FIL |
4.4760 USD |
4.2120 USD |
4.4860 USD |
4.2380 USD |
| 2022-11-11 |
4.4500 USD |
1,155,396.6840 FIL |
4.6160 USD |
4.1860 USD |
4.6670 USD |
4.4500 USD |
| 2022-11-10 |
4.6530 USD |
2,188,616.5500 FIL |
4.1440 USD |
4.0770 USD |
4.7710 USD |
4.6530 USD |
| 2022-11-09 |
4.1180 USD |
2,024,830.4120 FIL |
4.8110 USD |
3.9720 USD |
4.8730 USD |
4.1180 USD |
| 2022-11-08 |
4.7740 USD |
2,022,562.3080 FIL |
5.7300 USD |
4.1630 USD |
5.8570 USD |
4.7740 USD |
| 2022-11-07 |
5.7040 USD |
873,402.8800 FIL |
5.8220 USD |
5.5990 USD |
5.9500 USD |
5.7040 USD |
| 2022-11-06 |
5.8390 USD |
991,070.6670 FIL |
6.1650 USD |
5.7740 USD |
6.3930 USD |
5.8390 USD |
| 2022-11-05 |
6.0620 USD |
989,946.6800 FIL |
6.1500 USD |
6.0080 USD |
6.5510 USD |
6.0620 USD |
| 2022-11-04 |
6.1180 USD |
1,557,749.1830 FIL |
5.7860 USD |
5.7420 USD |
6.3240 USD |
6.1180 USD |
| 2022-11-03 |
5.7670 USD |
2,541,051.5020 FIL |
5.2220 USD |
5.2150 USD |
6.2390 USD |
5.7670 USD |
| 2022-11-02 |
5.2270 USD |
1,096,100.6790 FIL |
5.3650 USD |
5.0960 USD |
5.4290 USD |
5.2270 USD |
| 2022-11-01 |
5.3640 USD |
1,045,961.7530 FIL |
5.4260 USD |
5.3280 USD |
5.5050 USD |
5.3640 USD |
| 2022-10-31 |
5.4340 USD |
1,063,422.6740 FIL |
5.3920 USD |
5.2980 USD |
5.5160 USD |
5.4340 USD |
| 2022-10-30 |
5.3880 USD |
1,186,248.6160 FIL |
5.7150 USD |
5.2770 USD |
5.7520 USD |
5.3880 USD |
| 2022-10-29 |
5.5910 USD |
1,589,276.0250 FIL |
5.3660 USD |
5.3420 USD |
5.9030 USD |
5.5910 USD |
| 2022-10-28 |
5.3840 USD |
1,135,896.9060 FIL |
5.2300 USD |
5.1140 USD |
5.4960 USD |
5.3840 USD |
| 2022-10-27 |
5.2420 USD |
1,204,514.3000 FIL |
5.2590 USD |
5.1920 USD |
5.5170 USD |
5.2420 USD |
| 2022-10-26 |
5.2730 USD |
1,071,452.4280 FIL |
5.1910 USD |
5.1760 USD |
5.3770 USD |
5.2730 USD |
| 2022-10-25 |
5.1860 USD |
1,052,957.6570 FIL |
4.9500 USD |
4.9120 USD |
5.3170 USD |
5.1860 USD |
| 2022-10-24 |
4.9460 USD |
591,232.5020 FIL |
5.1200 USD |
4.9110 USD |
5.1470 USD |
4.9460 USD |
| 2022-10-23 |
5.1240 USD |
621,275.8970 FIL |
4.9600 USD |
4.9430 USD |
5.1640 USD |
5.1240 USD |
| 2022-10-22 |
4.9500 USD |
265,930.9020 FIL |
4.9630 USD |
4.9030 USD |
4.9980 USD |
4.9500 USD |
| 2022-10-21 |
4.9550 USD |
708,777.9340 FIL |
4.9350 USD |
4.8040 USD |
4.9910 USD |
4.9550 USD |
| 2022-10-20 |
4.9470 USD |
562,162.1620 FIL |
4.9710 USD |
4.9000 USD |
5.0930 USD |
4.9470 USD |
| 2022-10-19 |
4.9870 USD |
556,692.3820 FIL |
5.1320 USD |
4.9170 USD |
5.1460 USD |
4.9870 USD |
| 2022-10-18 |
5.1350 USD |
790,279.8370 FIL |
5.2590 USD |
5.0500 USD |
5.2780 USD |
5.1350 USD |
| 2022-10-17 |
5.2560 USD |
761,886.7600 FIL |
5.1540 USD |
5.0910 USD |
5.2750 USD |
5.2560 USD |
| 2022-10-16 |
5.1540 USD |
719,757.3270 FIL |
5.1940 USD |
5.0930 USD |
5.2810 USD |
5.1540 USD |
| 2022-10-15 |
5.1880 USD |
1,042,301.2050 FIL |
5.0660 USD |
4.9710 USD |
5.2850 USD |
5.1880 USD |
| 2022-10-14 |
5.0640 USD |
749,891.8450 FIL |
5.1380 USD |
5.0000 USD |
5.3200 USD |
5.0640 USD |
| 2022-10-13 |
5.1580 USD |
1,433,110.4290 FIL |
5.1460 USD |
4.6400 USD |
5.1790 USD |
5.1580 USD |
| 2022-10-12 |
5.1470 USD |
539,276.5640 FIL |
5.1330 USD |
5.1020 USD |
5.2220 USD |
5.1470 USD |
| 2022-10-11 |
5.1530 USD |
572,692.9470 FIL |
5.1500 USD |
4.9850 USD |
5.2310 USD |
5.1530 USD |
| 2022-10-10 |
5.1570 USD |
618,077.6030 FIL |
5.4340 USD |
5.0900 USD |
5.4850 USD |
5.1570 USD |
| 2022-10-09 |
5.4190 USD |
145,767.2420 FIL |
5.3950 USD |
5.3820 USD |
5.4820 USD |
5.4190 USD |
| 2022-10-08 |
5.4000 USD |
202,998.7990 FIL |
5.4730 USD |
5.3510 USD |
5.5070 USD |
5.4000 USD |
| 2022-10-07 |
5.4640 USD |
392,023.0070 FIL |
5.4820 USD |
5.3740 USD |
5.5330 USD |
5.4640 USD |
| 2022-10-06 |
5.4970 USD |
628,748.8800 FIL |
5.5890 USD |
5.4610 USD |
5.6530 USD |
5.4970 USD |
| 2022-10-05 |
5.5750 USD |
673,737.8380 FIL |
5.6020 USD |
5.4370 USD |
5.6550 USD |
5.5750 USD |
| 2022-10-04 |
5.5870 USD |
713,238.6840 FIL |
5.5190 USD |
5.4860 USD |
5.6540 USD |
5.5870 USD |
| 2022-10-03 |
5.5230 USD |
584,797.9750 FIL |
5.3800 USD |
5.2900 USD |
5.5500 USD |
5.5230 USD |