Crypto exchange Coinbase Pro

Market Filecoin (FIL) / USD

Identifier on Coinbase Pro: FIL-USD
Date Price Volume Open Low High Close
2021-02-10 39.7953 USD 2,788,410.1920 FIL 44.2410 USD 35.5500 USD 45.8287 USD 39.7953 USD
2021-02-09 44.2410 USD 173,900.3606 FIL 27.7598 USD 27.1000 USD 52.5000 USD 44.2410 USD
2021-02-08 27.7635 USD 199,885.4719 FIL 24.0833 USD 23.8500 USD 28.8500 USD 27.7635 USD
2021-02-07 24.0864 USD 229,753.4160 FIL 24.2957 USD 23.7286 USD 24.6700 USD 24.0864 USD
2021-02-06 24.2760 USD 427,721.1680 FIL 24.5256 USD 23.7702 USD 25.3134 USD 24.2760 USD
2021-02-05 24.5047 USD 841,109.9360 FIL 22.9207 USD 22.8146 USD 25.7480 USD 24.5047 USD
2021-02-04 22.9162 USD 288,430.8700 FIL 23.1094 USD 22.7070 USD 23.3099 USD 22.9162 USD
2021-02-03 23.0994 USD 249,319.7470 FIL 22.4893 USD 22.3871 USD 23.4743 USD 23.0994 USD
2021-02-02 22.4893 USD 163,632.8460 FIL 22.6244 USD 22.3333 USD 22.9315 USD 22.4893 USD
2021-02-01 22.6291 USD 367,231.1960 FIL 22.2547 USD 22.0400 USD 24.0200 USD 22.6291 USD
2021-01-31 22.2541 USD 157,358.0690 FIL 22.0564 USD 22.0487 USD 22.6079 USD 22.2541 USD
2021-01-30 22.0564 USD 151,344.7780 FIL 22.2974 USD 21.9800 USD 22.6100 USD 22.0564 USD
2021-01-29 22.2949 USD 230,215.1740 FIL 21.9457 USD 21.9088 USD 22.9400 USD 22.2949 USD
2021-01-28 21.9490 USD 81,252.3030 FIL 21.4548 USD 21.3161 USD 22.1270 USD 21.9490 USD
2021-01-27 21.4760 USD 170,594.7100 FIL 22.2002 USD 21.1901 USD 22.2432 USD 21.4760 USD
2021-01-26 22.2077 USD 118,165.9180 FIL 22.4333 USD 21.8336 USD 22.7265 USD 22.2077 USD
2021-01-25 22.4103 USD 140,914.0460 FIL 22.7234 USD 22.3546 USD 23.0485 USD 22.4103 USD
2021-01-24 22.7233 USD 125,062.7920 FIL 22.7219 USD 22.4501 USD 23.2001 USD 22.7233 USD
2021-01-23 22.7293 USD 244,677.9200 FIL 22.2429 USD 22.1325 USD 23.5881 USD 22.7293 USD
2021-01-22 22.2718 USD 475,227.4440 FIL 21.2908 USD 20.6390 USD 23.2111 USD 22.2718 USD
2021-01-21 21.3136 USD 227,415.9010 FIL 22.3628 USD 20.9327 USD 22.7441 USD 21.3136 USD
2021-01-20 22.3628 USD 244,171.8480 FIL 22.6716 USD 21.7596 USD 23.0973 USD 22.3628 USD
2021-01-19 22.6716 USD 333,212.1890 FIL 23.7957 USD 22.6630 USD 24.2567 USD 22.6716 USD
2021-01-18 23.7908 USD 293,716.2830 FIL 24.3777 USD 23.5143 USD 24.9046 USD 23.7908 USD
2021-01-17 24.3273 USD 996,820.1450 FIL 22.8306 USD 22.3732 USD 26.1107 USD 24.3273 USD
2021-01-16 22.8306 USD 626,785.4620 FIL 21.5502 USD 21.5070 USD 25.0308 USD 22.8306 USD
2021-01-15 21.5415 USD 203,705.2490 FIL 21.5603 USD 21.1920 USD 22.2598 USD 21.5415 USD
2021-01-14 21.5627 USD 196,125.7810 FIL 21.7273 USD 21.3663 USD 22.3297 USD 21.5627 USD
2021-01-13 21.6968 USD 165,914.8500 FIL 21.0084 USD 20.9356 USD 21.9193 USD 21.6968 USD
2021-01-12 21.0025 USD 154,457.2470 FIL 21.6598 USD 20.9342 USD 22.0216 USD 21.0025 USD
2021-01-11 21.6727 USD 386,255.3150 FIL 23.4106 USD 20.7177 USD 23.5483 USD 21.6727 USD
2021-01-10 23.4112 USD 642,335.7550 FIL 22.0916 USD 22.0017 USD 24.3876 USD 23.4112 USD
2021-01-09 22.0729 USD 168,676.4240 FIL 21.6496 USD 21.3757 USD 22.7000 USD 22.0729 USD
2021-01-08 21.6131 USD 208,176.1110 FIL 22.1000 USD 21.2000 USD 22.3000 USD 21.6131 USD
2021-01-07 22.0607 USD 407,817.7150 FIL 22.0344 USD 21.8023 USD 23.0127 USD 22.0607 USD
2021-01-06 22.0000 USD 247,440.2370 FIL 21.6999 USD 21.5598 USD 22.6399 USD 22.0000 USD
2021-01-05 21.6921 USD 227,001.8420 FIL 21.4189 USD 20.9982 USD 22.4718 USD 21.6921 USD
2021-01-04 21.4181 USD 268,951.4400 FIL 21.4788 USD 20.9356 USD 23.0461 USD 21.4181 USD
2021-01-03 21.4395 USD 183,717.7730 FIL 21.7722 USD 20.9555 USD 21.9842 USD 21.4395 USD
2021-01-02 21.8066 USD 185,850.2700 FIL 22.2843 USD 21.3730 USD 23.2216 USD 21.8066 USD
2021-01-01 22.2843 USD 252,199.2730 FIL 24.3952 USD 21.9727 USD 25.0012 USD 22.2843 USD
2020-12-31 24.3772 USD 529,268.2460 FIL 21.4934 USD 21.0901 USD 26.4210 USD 24.3772 USD
2020-12-30 21.4873 USD 227,548.4960 FIL 20.4355 USD 20.2146 USD 22.0000 USD 21.4873 USD
2020-12-29 20.4448 USD 271,031.8710 FIL 21.9595 USD 19.9562 USD 22.2199 USD 20.4448 USD
2020-12-28 21.9594 USD 221,957.9860 FIL 22.2183 USD 21.8976 USD 23.0872 USD 21.9594 USD
2020-12-27 22.2144 USD 132,091.2690 FIL 23.5789 USD 22.1983 USD 23.6693 USD 22.2144 USD
2020-12-26 23.5690 USD 33,800.1450 FIL 24.3519 USD 23.4215 USD 24.3740 USD 23.5690 USD
2020-12-25 24.3457 USD 272,555.0140 FIL 23.6359 USD 23.1043 USD 24.5557 USD 24.3457 USD
2020-12-24 23.6668 USD 307,598.6300 FIL 22.3879 USD 21.8867 USD 24.4439 USD 23.6668 USD
2020-12-23 22.2628 USD 257,208.3300 FIL 24.6141 USD 21.2261 USD 24.9967 USD 22.2628 USD