Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
5.7620 USD |
764,547.8690 FIL |
5.5240 USD |
5.3260 USD |
5.8250 USD |
5.7620 USD |
| 2022-09-22 |
5.5310 USD |
599,447.7860 FIL |
5.2510 USD |
5.2330 USD |
5.5670 USD |
5.5310 USD |
| 2022-09-21 |
5.2750 USD |
898,140.0930 FIL |
5.3120 USD |
5.1000 USD |
5.6310 USD |
5.2750 USD |
| 2022-09-20 |
5.3160 USD |
514,546.6030 FIL |
5.4860 USD |
5.2960 USD |
5.5180 USD |
5.3160 USD |
| 2022-09-19 |
5.4940 USD |
542,596.0620 FIL |
5.2520 USD |
5.1360 USD |
5.5230 USD |
5.4940 USD |
| 2022-09-18 |
5.2630 USD |
777,056.6490 FIL |
5.9090 USD |
5.1250 USD |
5.9200 USD |
5.2630 USD |
| 2022-09-17 |
5.9170 USD |
489,210.0180 FIL |
5.8230 USD |
5.7920 USD |
5.9560 USD |
5.9170 USD |
| 2022-09-16 |
5.8160 USD |
585,142.7180 FIL |
5.7160 USD |
5.6490 USD |
5.8560 USD |
5.8160 USD |
| 2022-09-15 |
5.6600 USD |
754,666.5510 FIL |
5.9550 USD |
5.6380 USD |
5.9750 USD |
5.6600 USD |
| 2022-09-14 |
5.9590 USD |
886,785.7430 FIL |
5.8730 USD |
5.7500 USD |
6.0190 USD |
5.9590 USD |
| 2022-09-13 |
5.8680 USD |
1,592,503.4390 FIL |
6.5460 USD |
5.8070 USD |
6.5520 USD |
5.8680 USD |
| 2022-09-12 |
6.5810 USD |
1,522,074.3580 FIL |
6.4050 USD |
6.3270 USD |
6.7970 USD |
6.5810 USD |
| 2022-09-11 |
6.3980 USD |
1,125,216.3390 FIL |
6.3680 USD |
6.1620 USD |
6.9850 USD |
6.3980 USD |
| 2022-09-10 |
6.3550 USD |
944,894.5080 FIL |
6.3830 USD |
6.2060 USD |
6.5700 USD |
6.3550 USD |
| 2022-09-09 |
6.3840 USD |
2,310,886.9080 FIL |
5.8710 USD |
5.8580 USD |
6.4860 USD |
6.3840 USD |
| 2022-09-08 |
5.8590 USD |
947,645.6600 FIL |
5.8580 USD |
5.7060 USD |
5.9540 USD |
5.8590 USD |
| 2022-09-07 |
5.8970 USD |
976,197.2280 FIL |
5.6010 USD |
5.5210 USD |
5.9430 USD |
5.8970 USD |
| 2022-09-06 |
5.6410 USD |
1,529,560.9580 FIL |
6.1440 USD |
5.5300 USD |
6.3010 USD |
5.6410 USD |
| 2022-09-05 |
6.0950 USD |
837,323.3250 FIL |
6.2650 USD |
5.9210 USD |
6.3350 USD |
6.0950 USD |
| 2022-09-04 |
6.2440 USD |
872,964.7810 FIL |
6.5080 USD |
6.1360 USD |
6.6460 USD |
6.2440 USD |
| 2022-09-03 |
6.5130 USD |
1,742,310.1210 FIL |
5.8260 USD |
5.7980 USD |
6.6380 USD |
6.5130 USD |
| 2022-09-02 |
5.8100 USD |
495,589.0290 FIL |
5.7740 USD |
5.6860 USD |
5.9880 USD |
5.8100 USD |
| 2022-09-01 |
5.7570 USD |
424,249.1150 FIL |
5.7460 USD |
5.5940 USD |
5.8090 USD |
5.7570 USD |
| 2022-08-31 |
5.7320 USD |
1,015,286.1900 FIL |
5.7130 USD |
5.6760 USD |
5.8870 USD |
5.7320 USD |
| 2022-08-30 |
5.7260 USD |
1,037,278.8070 FIL |
6.0320 USD |
5.5770 USD |
6.1060 USD |
5.7260 USD |
| 2022-08-29 |
6.0190 USD |
742,502.7050 FIL |
5.6430 USD |
5.5280 USD |
6.0530 USD |
6.0190 USD |
| 2022-08-28 |
5.7410 USD |
332,244.7590 FIL |
5.8260 USD |
5.6880 USD |
5.8840 USD |
5.7410 USD |
| 2022-08-27 |
5.8290 USD |
690,819.8560 FIL |
5.6610 USD |
5.5890 USD |
5.8650 USD |
5.8290 USD |
| 2022-08-26 |
5.6480 USD |
1,392,899.0040 FIL |
6.3500 USD |
5.5650 USD |
6.3590 USD |
5.6480 USD |
| 2022-08-25 |
6.3250 USD |
792,167.0380 FIL |
6.2750 USD |
6.2540 USD |
6.4920 USD |
6.3250 USD |
| 2022-08-24 |
6.2740 USD |
865,617.9130 FIL |
6.3820 USD |
6.1730 USD |
6.5950 USD |
6.2740 USD |
| 2022-08-23 |
6.3680 USD |
605,056.3660 FIL |
6.3250 USD |
6.1160 USD |
6.4440 USD |
6.3680 USD |
| 2022-08-22 |
6.2230 USD |
876,524.7200 FIL |
6.4170 USD |
6.0300 USD |
6.4250 USD |
6.2230 USD |
| 2022-08-21 |
6.4430 USD |
745,668.9430 FIL |
6.2590 USD |
6.2130 USD |
6.5790 USD |
6.4430 USD |
| 2022-08-20 |
6.2200 USD |
1,058,754.8240 FIL |
6.4660 USD |
6.0580 USD |
6.7210 USD |
6.2200 USD |
| 2022-08-19 |
6.5050 USD |
2,019,855.6090 FIL |
7.4810 USD |
6.4060 USD |
7.5730 USD |
6.5050 USD |
| 2022-08-18 |
7.4830 USD |
862,482.2990 FIL |
8.1880 USD |
6.7590 USD |
8.2870 USD |
7.4830 USD |
| 2022-08-17 |
8.1220 USD |
1,308,884.1000 FIL |
8.4280 USD |
7.9820 USD |
8.9000 USD |
8.1220 USD |
| 2022-08-16 |
8.4390 USD |
1,551,859.0560 FIL |
8.4170 USD |
8.1550 USD |
8.8310 USD |
8.4390 USD |
| 2022-08-15 |
8.1590 USD |
968,330.3760 FIL |
8.2370 USD |
8.0080 USD |
8.5480 USD |
8.1590 USD |
| 2022-08-14 |
8.2270 USD |
1,210,271.3570 FIL |
8.3750 USD |
7.9820 USD |
8.7990 USD |
8.2270 USD |
| 2022-08-13 |
8.3860 USD |
1,048,793.2810 FIL |
8.7710 USD |
8.2500 USD |
8.8810 USD |
8.3860 USD |
| 2022-08-12 |
8.7740 USD |
838,461.8500 FIL |
8.3560 USD |
8.1710 USD |
8.8140 USD |
8.7740 USD |
| 2022-08-11 |
8.3710 USD |
1,228,650.5300 FIL |
8.2940 USD |
8.2320 USD |
9.0140 USD |
8.3710 USD |
| 2022-08-10 |
8.2700 USD |
1,336,296.1680 FIL |
8.0370 USD |
7.7370 USD |
8.5590 USD |
8.2700 USD |
| 2022-08-09 |
8.0590 USD |
1,831,209.3180 FIL |
8.7260 USD |
7.8380 USD |
8.8410 USD |
8.0590 USD |
| 2022-08-08 |
8.6940 USD |
1,134,193.2510 FIL |
8.7930 USD |
8.4910 USD |
9.4170 USD |
8.6940 USD |
| 2022-08-07 |
8.7790 USD |
1,110,101.6730 FIL |
9.4440 USD |
8.6530 USD |
9.4520 USD |
8.7790 USD |
| 2022-08-06 |
9.1970 USD |
2,289,297.3060 FIL |
8.3340 USD |
8.1670 USD |
9.5190 USD |
9.1970 USD |
| 2022-08-05 |
8.3230 USD |
1,338,020.6120 FIL |
8.0910 USD |
8.0480 USD |
8.4160 USD |
8.3230 USD |