Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
64.1582 USD |
1,038,541.3340 FIL |
61.4742 USD |
59.2881 USD |
66.8396 USD |
64.1582 USD |
| 2021-10-30 |
59.1006 USD |
281,175.5220 FIL |
60.1932 USD |
57.4282 USD |
60.2147 USD |
59.1006 USD |
| 2021-10-29 |
59.8590 USD |
680,034.4860 FIL |
58.1536 USD |
57.9200 USD |
62.8963 USD |
59.8590 USD |
| 2021-10-28 |
58.2145 USD |
553,723.7050 FIL |
55.4459 USD |
54.6584 USD |
59.2456 USD |
58.2145 USD |
| 2021-10-27 |
55.5607 USD |
673,711.4570 FIL |
62.8281 USD |
52.1176 USD |
63.2074 USD |
55.5607 USD |
| 2021-10-26 |
62.7661 USD |
381,047.4070 FIL |
63.9361 USD |
62.0400 USD |
65.3679 USD |
62.7661 USD |
| 2021-10-25 |
63.9020 USD |
288,856.4960 FIL |
62.6483 USD |
62.3000 USD |
65.3843 USD |
63.9020 USD |
| 2021-10-24 |
62.6260 USD |
216,620.4130 FIL |
64.8244 USD |
61.2550 USD |
65.1101 USD |
62.6260 USD |
| 2021-10-23 |
64.9250 USD |
204,472.1260 FIL |
65.9277 USD |
63.9326 USD |
66.3759 USD |
64.9250 USD |
| 2021-10-22 |
65.9782 USD |
354,411.4520 FIL |
63.6059 USD |
63.6058 USD |
66.9141 USD |
65.9782 USD |
| 2021-10-21 |
63.6100 USD |
456,779.0680 FIL |
67.0891 USD |
63.3262 USD |
68.1754 USD |
63.6100 USD |
| 2021-10-20 |
66.8889 USD |
345,296.1240 FIL |
62.9948 USD |
62.5258 USD |
68.2053 USD |
66.8889 USD |
| 2021-10-19 |
63.2270 USD |
227,961.4770 FIL |
63.4551 USD |
62.0608 USD |
64.0965 USD |
63.2270 USD |
| 2021-10-18 |
63.4472 USD |
322,899.8160 FIL |
63.8639 USD |
61.3651 USD |
65.0626 USD |
63.4472 USD |
| 2021-10-17 |
63.1240 USD |
380,865.2330 FIL |
66.5369 USD |
61.2962 USD |
67.1224 USD |
63.1240 USD |
| 2021-10-16 |
66.5646 USD |
312,361.3670 FIL |
67.3085 USD |
66.0946 USD |
69.2143 USD |
66.5646 USD |
| 2021-10-15 |
67.1696 USD |
436,393.9110 FIL |
70.3902 USD |
65.0746 USD |
70.3902 USD |
67.1696 USD |
| 2021-10-14 |
70.2280 USD |
423,297.1800 FIL |
68.2990 USD |
67.2100 USD |
71.9025 USD |
70.2280 USD |
| 2021-10-13 |
67.9687 USD |
710,687.8610 FIL |
69.6803 USD |
60.7594 USD |
70.7233 USD |
67.9687 USD |
| 2021-10-12 |
69.2544 USD |
415,759.5580 FIL |
73.5416 USD |
66.1602 USD |
73.5506 USD |
69.2544 USD |
| 2021-10-11 |
72.7641 USD |
522,995.9540 FIL |
69.8212 USD |
69.0135 USD |
74.6882 USD |
72.7641 USD |
| 2021-10-10 |
69.6897 USD |
427,778.6350 FIL |
77.0237 USD |
69.1602 USD |
77.0877 USD |
69.6897 USD |
| 2021-10-09 |
76.4672 USD |
498,825.2800 FIL |
79.5547 USD |
75.1904 USD |
80.6390 USD |
76.4672 USD |
| 2021-10-08 |
79.4613 USD |
656,929.2980 FIL |
71.4808 USD |
70.6194 USD |
81.2578 USD |
79.4613 USD |
| 2021-10-07 |
71.5486 USD |
472,308.9670 FIL |
71.7884 USD |
68.9163 USD |
74.0407 USD |
71.5486 USD |
| 2021-10-06 |
72.1802 USD |
573,745.0250 FIL |
70.9488 USD |
66.6676 USD |
74.7737 USD |
72.1802 USD |
| 2021-10-05 |
70.8964 USD |
391,417.4260 FIL |
69.8864 USD |
68.5026 USD |
72.9901 USD |
70.8964 USD |
| 2021-10-04 |
69.9289 USD |
470,308.1260 FIL |
69.0692 USD |
65.7008 USD |
70.6896 USD |
69.9289 USD |
| 2021-10-03 |
68.9818 USD |
430,017.0850 FIL |
69.7072 USD |
67.6629 USD |
70.8686 USD |
68.9818 USD |
| 2021-10-02 |
70.2658 USD |
660,389.1280 FIL |
71.5107 USD |
68.3671 USD |
74.0000 USD |
70.2658 USD |
| 2021-10-01 |
71.5000 USD |
583,301.6240 FIL |
60.0310 USD |
59.6422 USD |
73.3385 USD |
71.5000 USD |
| 2021-09-30 |
59.3569 USD |
462,418.6610 FIL |
57.0067 USD |
56.8267 USD |
61.1984 USD |
59.3569 USD |
| 2021-09-29 |
56.7455 USD |
372,481.3830 FIL |
55.2947 USD |
55.2162 USD |
58.5269 USD |
56.7455 USD |
| 2021-09-28 |
56.6568 USD |
507,712.3980 FIL |
58.9884 USD |
55.1282 USD |
59.5819 USD |
56.6568 USD |
| 2021-09-27 |
59.3958 USD |
889,175.1660 FIL |
55.7938 USD |
54.7475 USD |
63.2000 USD |
59.3958 USD |
| 2021-09-26 |
55.8726 USD |
1,138,724.5200 FIL |
60.4670 USD |
50.0070 USD |
60.6987 USD |
55.8726 USD |
| 2021-09-25 |
60.5840 USD |
553,951.6080 FIL |
63.3667 USD |
58.8449 USD |
63.9373 USD |
60.5840 USD |
| 2021-09-24 |
63.0800 USD |
711,584.1610 FIL |
74.6206 USD |
60.2219 USD |
74.9764 USD |
63.0800 USD |
| 2021-09-23 |
74.2922 USD |
274,823.3450 FIL |
74.5171 USD |
71.8628 USD |
75.6000 USD |
74.2922 USD |
| 2021-09-22 |
74.5491 USD |
307,197.3530 FIL |
69.5223 USD |
68.6475 USD |
75.0489 USD |
74.5491 USD |
| 2021-09-21 |
69.1499 USD |
369,796.4000 FIL |
74.4220 USD |
68.1691 USD |
76.6151 USD |
69.1499 USD |
| 2021-09-20 |
73.8072 USD |
491,128.8070 FIL |
83.5974 USD |
71.4128 USD |
83.6586 USD |
73.8072 USD |
| 2021-09-19 |
83.2573 USD |
188,255.9930 FIL |
84.3220 USD |
81.5759 USD |
85.1567 USD |
83.2573 USD |
| 2021-09-18 |
84.1396 USD |
257,485.8430 FIL |
85.8148 USD |
82.6707 USD |
87.3515 USD |
84.1396 USD |
| 2021-09-17 |
85.4231 USD |
412,685.2180 FIL |
84.7397 USD |
80.6080 USD |
86.6952 USD |
85.4231 USD |
| 2021-09-16 |
84.2141 USD |
535,382.3700 FIL |
86.1862 USD |
82.2652 USD |
90.6787 USD |
84.2141 USD |
| 2021-09-15 |
85.8596 USD |
481,685.6800 FIL |
80.7942 USD |
80.1608 USD |
87.4767 USD |
85.8596 USD |
| 2021-09-14 |
80.2949 USD |
227,967.1610 FIL |
77.9202 USD |
77.4843 USD |
81.8852 USD |
80.2949 USD |
| 2021-09-13 |
78.3927 USD |
466,968.1880 FIL |
83.6704 USD |
73.0000 USD |
84.5703 USD |
78.3927 USD |
| 2021-09-12 |
84.0136 USD |
304,312.5860 FIL |
81.6242 USD |
80.7038 USD |
87.0387 USD |
84.0136 USD |