Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
34.9000 USD |
570,505.6600 FIL |
35.7800 USD |
33.6800 USD |
35.9500 USD |
34.9000 USD |
| 2021-12-19 |
35.8500 USD |
275,751.4250 FIL |
36.3700 USD |
35.8300 USD |
36.7300 USD |
35.8500 USD |
| 2021-12-18 |
36.2500 USD |
360,826.3790 FIL |
35.6600 USD |
35.2700 USD |
36.7800 USD |
36.2500 USD |
| 2021-12-17 |
35.6500 USD |
733,039.6690 FIL |
37.2400 USD |
35.3700 USD |
39.0000 USD |
35.6500 USD |
| 2021-12-16 |
37.3900 USD |
256,268.7490 FIL |
38.2100 USD |
37.1300 USD |
38.5500 USD |
37.3900 USD |
| 2021-12-15 |
38.1900 USD |
425,148.9300 FIL |
36.7500 USD |
35.6300 USD |
38.9300 USD |
38.1900 USD |
| 2021-12-14 |
36.6200 USD |
459,508.7030 FIL |
35.8500 USD |
35.2600 USD |
37.3100 USD |
36.6200 USD |
| 2021-12-13 |
36.1000 USD |
609,954.8510 FIL |
39.6800 USD |
35.2700 USD |
40.0800 USD |
36.1000 USD |
| 2021-12-12 |
39.8500 USD |
424,502.9870 FIL |
40.4400 USD |
38.7200 USD |
40.5600 USD |
39.8500 USD |
| 2021-12-11 |
40.3900 USD |
692,281.2700 FIL |
39.8400 USD |
38.6500 USD |
40.5400 USD |
40.3900 USD |
| 2021-12-10 |
40.3300 USD |
930,038.4850 FIL |
37.5000 USD |
37.4400 USD |
41.3600 USD |
40.3300 USD |
| 2021-12-09 |
37.6600 USD |
741,038.0080 FIL |
41.4071 USD |
37.0107 USD |
41.6433 USD |
37.6600 USD |
| 2021-12-08 |
41.4028 USD |
1,124,142.8290 FIL |
39.1542 USD |
38.8359 USD |
43.6448 USD |
41.4028 USD |
| 2021-12-07 |
39.1459 USD |
715,760.1810 FIL |
38.7513 USD |
38.5911 USD |
40.0287 USD |
39.1459 USD |
| 2021-12-06 |
38.7479 USD |
1,183,496.5030 FIL |
39.1686 USD |
35.5678 USD |
39.6940 USD |
38.7479 USD |
| 2021-12-05 |
38.6701 USD |
1,024,573.8130 FIL |
41.0574 USD |
36.9433 USD |
41.7761 USD |
38.6701 USD |
| 2021-12-04 |
41.0695 USD |
1,465,296.1740 FIL |
49.7333 USD |
32.9519 USD |
49.7617 USD |
41.0695 USD |
| 2021-12-03 |
49.7120 USD |
468,575.9170 FIL |
53.7739 USD |
48.2330 USD |
53.9011 USD |
49.7120 USD |
| 2021-12-02 |
53.9197 USD |
306,366.0080 FIL |
54.3979 USD |
52.6304 USD |
54.3979 USD |
53.9197 USD |
| 2021-12-01 |
54.3457 USD |
353,706.1810 FIL |
53.7997 USD |
53.5667 USD |
55.8662 USD |
54.3457 USD |
| 2021-11-30 |
54.0838 USD |
245,925.4840 FIL |
54.6988 USD |
53.1252 USD |
55.6955 USD |
54.0838 USD |
| 2021-11-29 |
55.1401 USD |
166,387.8240 FIL |
56.4864 USD |
53.9113 USD |
57.2325 USD |
55.1401 USD |
| 2021-11-28 |
56.4277 USD |
441,488.4000 FIL |
57.7856 USD |
52.4777 USD |
57.8684 USD |
56.4277 USD |
| 2021-11-27 |
57.4025 USD |
489,463.1930 FIL |
52.8090 USD |
52.5808 USD |
59.4167 USD |
57.4025 USD |
| 2021-11-26 |
52.7896 USD |
810,029.7040 FIL |
55.4461 USD |
51.2717 USD |
59.5000 USD |
52.7896 USD |
| 2021-11-25 |
55.7412 USD |
404,658.3980 FIL |
50.6455 USD |
49.8335 USD |
56.1150 USD |
55.7412 USD |
| 2021-11-24 |
49.9692 USD |
305,521.1360 FIL |
51.7341 USD |
48.6366 USD |
51.8382 USD |
49.9692 USD |
| 2021-11-23 |
51.8522 USD |
207,819.6650 FIL |
51.8256 USD |
50.3654 USD |
52.1680 USD |
51.8522 USD |
| 2021-11-22 |
51.8313 USD |
256,704.5550 FIL |
53.2020 USD |
51.4300 USD |
53.4656 USD |
51.8313 USD |
| 2021-11-21 |
53.5313 USD |
142,776.6180 FIL |
54.4363 USD |
53.0300 USD |
54.5349 USD |
53.5313 USD |
| 2021-11-20 |
54.3129 USD |
243,896.5630 FIL |
53.7611 USD |
52.2734 USD |
55.2731 USD |
54.3129 USD |
| 2021-11-19 |
53.7887 USD |
362,849.9080 FIL |
51.7441 USD |
51.1700 USD |
54.5061 USD |
53.7887 USD |
| 2021-11-18 |
51.5392 USD |
760,338.7120 FIL |
56.1496 USD |
48.6662 USD |
58.1358 USD |
51.5392 USD |
| 2021-11-17 |
55.9006 USD |
312,198.8060 FIL |
56.1694 USD |
54.1021 USD |
56.8598 USD |
55.9006 USD |
| 2021-11-16 |
56.4993 USD |
731,732.8370 FIL |
60.9378 USD |
52.2000 USD |
60.9378 USD |
56.4993 USD |
| 2021-11-15 |
60.8300 USD |
185,799.3330 FIL |
62.6039 USD |
60.2049 USD |
63.4284 USD |
60.8300 USD |
| 2021-11-14 |
62.2529 USD |
185,276.2560 FIL |
62.9409 USD |
61.0374 USD |
63.4703 USD |
62.2529 USD |
| 2021-11-13 |
62.8598 USD |
147,154.9340 FIL |
62.9214 USD |
62.2176 USD |
63.6470 USD |
62.8598 USD |
| 2021-11-12 |
62.9093 USD |
340,072.0080 FIL |
62.7434 USD |
61.1152 USD |
65.5086 USD |
62.9093 USD |
| 2021-11-11 |
62.9933 USD |
278,664.8560 FIL |
63.5555 USD |
61.7235 USD |
64.4962 USD |
62.9933 USD |
| 2021-11-10 |
63.0734 USD |
790,056.8460 FIL |
66.7299 USD |
58.5481 USD |
69.6359 USD |
63.0734 USD |
| 2021-11-09 |
66.6193 USD |
789,918.6940 FIL |
64.2455 USD |
63.5304 USD |
69.5000 USD |
66.6193 USD |
| 2021-11-08 |
64.5143 USD |
353,019.0650 FIL |
62.6022 USD |
62.2500 USD |
64.9608 USD |
64.5143 USD |
| 2021-11-07 |
62.3847 USD |
194,626.8850 FIL |
61.9370 USD |
61.1400 USD |
62.6644 USD |
62.3847 USD |
| 2021-11-06 |
61.5248 USD |
389,704.9340 FIL |
63.5388 USD |
58.1132 USD |
63.7240 USD |
61.5248 USD |
| 2021-11-05 |
63.2000 USD |
334,538.6450 FIL |
62.5109 USD |
61.5197 USD |
64.5143 USD |
63.2000 USD |
| 2021-11-04 |
62.5187 USD |
275,369.2700 FIL |
64.0506 USD |
61.1783 USD |
64.5383 USD |
62.5187 USD |
| 2021-11-03 |
64.0481 USD |
383,235.9360 FIL |
64.6380 USD |
61.5451 USD |
65.9505 USD |
64.0481 USD |
| 2021-11-02 |
64.8953 USD |
415,982.2720 FIL |
63.9194 USD |
63.4659 USD |
66.4413 USD |
64.8953 USD |
| 2021-11-01 |
63.9017 USD |
335,054.0040 FIL |
64.4993 USD |
60.7116 USD |
64.5173 USD |
63.9017 USD |