Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
21.6600 USD |
486,904.0780 FIL |
20.3500 USD |
20.2000 USD |
21.7200 USD |
21.6600 USD |
| 2022-02-03 |
20.1900 USD |
391,411.7960 FIL |
20.1700 USD |
19.5400 USD |
20.5700 USD |
20.1900 USD |
| 2022-02-02 |
20.2200 USD |
346,442.0520 FIL |
20.9200 USD |
19.9900 USD |
21.4500 USD |
20.2200 USD |
| 2022-02-01 |
20.9300 USD |
286,589.6490 FIL |
21.3100 USD |
20.6000 USD |
21.6100 USD |
20.9300 USD |
| 2022-01-31 |
21.2800 USD |
622,212.3410 FIL |
19.8600 USD |
18.9900 USD |
21.7200 USD |
21.2800 USD |
| 2022-01-30 |
19.8800 USD |
340,983.1810 FIL |
20.2800 USD |
19.4900 USD |
20.8900 USD |
19.8800 USD |
| 2022-01-29 |
20.1900 USD |
498,702.4610 FIL |
19.6300 USD |
19.3800 USD |
20.7900 USD |
20.1900 USD |
| 2022-01-28 |
19.6300 USD |
483,460.6280 FIL |
19.1600 USD |
18.5100 USD |
19.8600 USD |
19.6300 USD |
| 2022-01-27 |
18.9200 USD |
618,325.0660 FIL |
19.2800 USD |
18.0800 USD |
20.0000 USD |
18.9200 USD |
| 2022-01-26 |
19.4100 USD |
885,979.6060 FIL |
18.1600 USD |
18.0200 USD |
20.4400 USD |
19.4100 USD |
| 2022-01-25 |
18.2200 USD |
469,974.9230 FIL |
18.4200 USD |
17.7300 USD |
18.5600 USD |
18.2200 USD |
| 2022-01-24 |
18.4300 USD |
806,076.5710 FIL |
19.5100 USD |
16.8400 USD |
19.5100 USD |
18.4300 USD |
| 2022-01-23 |
19.4600 USD |
698,396.1680 FIL |
19.0000 USD |
18.3400 USD |
20.2500 USD |
19.4600 USD |
| 2022-01-22 |
18.8500 USD |
1,025,296.3260 FIL |
21.9500 USD |
16.9200 USD |
22.6200 USD |
18.8500 USD |
| 2022-01-21 |
22.0200 USD |
708,624.4150 FIL |
26.1900 USD |
21.1000 USD |
26.5900 USD |
22.0200 USD |
| 2022-01-20 |
26.5000 USD |
205,355.3170 FIL |
27.6600 USD |
26.2100 USD |
28.6900 USD |
26.5000 USD |
| 2022-01-19 |
27.7300 USD |
273,710.3520 FIL |
28.4700 USD |
27.2200 USD |
28.7300 USD |
27.7300 USD |
| 2022-01-18 |
28.5200 USD |
361,602.3280 FIL |
28.9900 USD |
27.6700 USD |
29.3400 USD |
28.5200 USD |
| 2022-01-17 |
29.0000 USD |
246,593.4950 FIL |
30.4600 USD |
28.5200 USD |
30.4600 USD |
29.0000 USD |
| 2022-01-16 |
30.4000 USD |
434,591.4440 FIL |
29.6800 USD |
29.6300 USD |
31.4800 USD |
30.4000 USD |
| 2022-01-15 |
29.8200 USD |
288,715.1920 FIL |
29.7700 USD |
29.3400 USD |
30.6000 USD |
29.8200 USD |
| 2022-01-14 |
29.7700 USD |
426,800.5470 FIL |
28.5000 USD |
28.0500 USD |
29.8900 USD |
29.7700 USD |
| 2022-01-13 |
28.6800 USD |
322,487.7730 FIL |
30.7400 USD |
28.5400 USD |
30.8500 USD |
28.6800 USD |
| 2022-01-12 |
30.7900 USD |
300,275.2170 FIL |
28.9000 USD |
28.4900 USD |
30.8800 USD |
30.7900 USD |
| 2022-01-11 |
28.9900 USD |
192,034.7370 FIL |
28.1400 USD |
27.7900 USD |
29.2700 USD |
28.9900 USD |
| 2022-01-10 |
28.1400 USD |
447,605.6770 FIL |
30.1900 USD |
26.3330 USD |
30.3700 USD |
28.1400 USD |
| 2022-01-09 |
30.2400 USD |
340,732.8360 FIL |
29.4800 USD |
29.2800 USD |
31.5900 USD |
30.2400 USD |
| 2022-01-08 |
29.5500 USD |
526,239.3780 FIL |
31.5500 USD |
28.3100 USD |
32.1900 USD |
29.5500 USD |
| 2022-01-07 |
31.3700 USD |
739,063.1070 FIL |
32.9600 USD |
29.7000 USD |
33.0500 USD |
31.3700 USD |
| 2022-01-06 |
32.9400 USD |
425,657.6920 FIL |
33.1200 USD |
32.0400 USD |
33.4900 USD |
32.9400 USD |
| 2022-01-05 |
33.2800 USD |
1,150,190.8980 FIL |
36.1700 USD |
31.0800 USD |
38.5000 USD |
33.2800 USD |
| 2022-01-04 |
36.0800 USD |
1,145,444.8340 FIL |
35.1100 USD |
34.4400 USD |
38.2200 USD |
36.0800 USD |
| 2022-01-03 |
35.0000 USD |
421,028.2100 FIL |
35.7000 USD |
34.3800 USD |
35.7700 USD |
35.0000 USD |
| 2022-01-02 |
35.7500 USD |
412,159.5620 FIL |
35.9300 USD |
35.2100 USD |
36.4900 USD |
35.7500 USD |
| 2022-01-01 |
35.6400 USD |
365,768.4340 FIL |
34.2700 USD |
34.2600 USD |
35.6400 USD |
35.6400 USD |
| 2021-12-31 |
34.4000 USD |
711,286.4690 FIL |
34.9300 USD |
32.8900 USD |
35.7300 USD |
34.4000 USD |
| 2021-12-30 |
34.8600 USD |
647,352.0210 FIL |
34.2000 USD |
33.3200 USD |
35.8400 USD |
34.8600 USD |
| 2021-12-29 |
34.1500 USD |
853,093.3200 FIL |
36.2700 USD |
33.8700 USD |
36.7600 USD |
34.1500 USD |
| 2021-12-28 |
36.2400 USD |
1,218,843.8490 FIL |
39.2200 USD |
35.8600 USD |
39.8500 USD |
36.2400 USD |
| 2021-12-27 |
39.3400 USD |
1,001,983.5880 FIL |
37.3200 USD |
36.9300 USD |
41.2800 USD |
39.3400 USD |
| 2021-12-26 |
37.1900 USD |
529,599.7150 FIL |
37.0200 USD |
35.5400 USD |
37.7300 USD |
37.1900 USD |
| 2021-12-25 |
36.8700 USD |
367,770.9930 FIL |
36.5000 USD |
36.2100 USD |
37.3400 USD |
36.8700 USD |
| 2021-12-24 |
36.3100 USD |
603,165.8490 FIL |
37.3400 USD |
36.0200 USD |
37.7500 USD |
36.3100 USD |
| 2021-12-23 |
37.3600 USD |
733,053.0800 FIL |
35.6400 USD |
35.1400 USD |
38.0600 USD |
37.3600 USD |
| 2021-12-22 |
35.6500 USD |
667,772.0770 FIL |
35.3700 USD |
35.1000 USD |
36.4600 USD |
35.6500 USD |
| 2021-12-21 |
35.4200 USD |
393,163.7690 FIL |
34.8600 USD |
34.3200 USD |
35.9100 USD |
35.4200 USD |
| 2021-12-20 |
34.9000 USD |
570,505.6600 FIL |
35.7800 USD |
33.6800 USD |
35.9500 USD |
34.9000 USD |
| 2021-12-19 |
35.8500 USD |
275,751.4250 FIL |
36.3700 USD |
35.8300 USD |
36.7300 USD |
35.8500 USD |
| 2021-12-18 |
36.2500 USD |
360,826.3790 FIL |
35.6600 USD |
35.2700 USD |
36.7800 USD |
36.2500 USD |
| 2021-12-17 |
35.6500 USD |
733,039.6690 FIL |
37.2400 USD |
35.3700 USD |
39.0000 USD |
35.6500 USD |