Crypto exchange Coinbase Pro

Market Filecoin (FIL) / USD

Identifier on Coinbase Pro: FIL-USD
Date Price Volume Open Low High Close
2021-11-16 56.4993 USD 731,732.8370 FIL 60.9378 USD 52.2000 USD 60.9378 USD 56.4993 USD
2021-11-15 60.8300 USD 185,799.3330 FIL 62.6039 USD 60.2049 USD 63.4284 USD 60.8300 USD
2021-11-14 62.2529 USD 185,276.2560 FIL 62.9409 USD 61.0374 USD 63.4703 USD 62.2529 USD
2021-11-13 62.8598 USD 147,154.9340 FIL 62.9214 USD 62.2176 USD 63.6470 USD 62.8598 USD
2021-11-12 62.9093 USD 340,072.0080 FIL 62.7434 USD 61.1152 USD 65.5086 USD 62.9093 USD
2021-11-11 62.9933 USD 278,664.8560 FIL 63.5555 USD 61.7235 USD 64.4962 USD 62.9933 USD
2021-11-10 63.0734 USD 790,056.8460 FIL 66.7299 USD 58.5481 USD 69.6359 USD 63.0734 USD
2021-11-09 66.6193 USD 789,918.6940 FIL 64.2455 USD 63.5304 USD 69.5000 USD 66.6193 USD
2021-11-08 64.5143 USD 353,019.0650 FIL 62.6022 USD 62.2500 USD 64.9608 USD 64.5143 USD
2021-11-07 62.3847 USD 194,626.8850 FIL 61.9370 USD 61.1400 USD 62.6644 USD 62.3847 USD
2021-11-06 61.5248 USD 389,704.9340 FIL 63.5388 USD 58.1132 USD 63.7240 USD 61.5248 USD
2021-11-05 63.2000 USD 334,538.6450 FIL 62.5109 USD 61.5197 USD 64.5143 USD 63.2000 USD
2021-11-04 62.5187 USD 275,369.2700 FIL 64.0506 USD 61.1783 USD 64.5383 USD 62.5187 USD
2021-11-03 64.0481 USD 383,235.9360 FIL 64.6380 USD 61.5451 USD 65.9505 USD 64.0481 USD
2021-11-02 64.8953 USD 415,982.2720 FIL 63.9194 USD 63.4659 USD 66.4413 USD 64.8953 USD
2021-11-01 63.9017 USD 335,054.0040 FIL 64.4993 USD 60.7116 USD 64.5173 USD 63.9017 USD
2021-10-31 64.1582 USD 1,038,541.3340 FIL 61.4742 USD 59.2881 USD 66.8396 USD 64.1582 USD
2021-10-30 59.1006 USD 281,175.5220 FIL 60.1932 USD 57.4282 USD 60.2147 USD 59.1006 USD
2021-10-29 59.8590 USD 680,034.4860 FIL 58.1536 USD 57.9200 USD 62.8963 USD 59.8590 USD
2021-10-28 58.2145 USD 553,723.7050 FIL 55.4459 USD 54.6584 USD 59.2456 USD 58.2145 USD
2021-10-27 55.5607 USD 673,711.4570 FIL 62.8281 USD 52.1176 USD 63.2074 USD 55.5607 USD
2021-10-26 62.7661 USD 381,047.4070 FIL 63.9361 USD 62.0400 USD 65.3679 USD 62.7661 USD
2021-10-25 63.9020 USD 288,856.4960 FIL 62.6483 USD 62.3000 USD 65.3843 USD 63.9020 USD
2021-10-24 62.6260 USD 216,620.4130 FIL 64.8244 USD 61.2550 USD 65.1101 USD 62.6260 USD
2021-10-23 64.9250 USD 204,472.1260 FIL 65.9277 USD 63.9326 USD 66.3759 USD 64.9250 USD
2021-10-22 65.9782 USD 354,411.4520 FIL 63.6059 USD 63.6058 USD 66.9141 USD 65.9782 USD
2021-10-21 63.6100 USD 456,779.0680 FIL 67.0891 USD 63.3262 USD 68.1754 USD 63.6100 USD
2021-10-20 66.8889 USD 345,296.1240 FIL 62.9948 USD 62.5258 USD 68.2053 USD 66.8889 USD
2021-10-19 63.2270 USD 227,961.4770 FIL 63.4551 USD 62.0608 USD 64.0965 USD 63.2270 USD
2021-10-18 63.4472 USD 322,899.8160 FIL 63.8639 USD 61.3651 USD 65.0626 USD 63.4472 USD
2021-10-17 63.1240 USD 380,865.2330 FIL 66.5369 USD 61.2962 USD 67.1224 USD 63.1240 USD
2021-10-16 66.5646 USD 312,361.3670 FIL 67.3085 USD 66.0946 USD 69.2143 USD 66.5646 USD
2021-10-15 67.1696 USD 436,393.9110 FIL 70.3902 USD 65.0746 USD 70.3902 USD 67.1696 USD
2021-10-14 70.2280 USD 423,297.1800 FIL 68.2990 USD 67.2100 USD 71.9025 USD 70.2280 USD
2021-10-13 67.9687 USD 710,687.8610 FIL 69.6803 USD 60.7594 USD 70.7233 USD 67.9687 USD
2021-10-12 69.2544 USD 415,759.5580 FIL 73.5416 USD 66.1602 USD 73.5506 USD 69.2544 USD
2021-10-11 72.7641 USD 522,995.9540 FIL 69.8212 USD 69.0135 USD 74.6882 USD 72.7641 USD
2021-10-10 69.6897 USD 427,778.6350 FIL 77.0237 USD 69.1602 USD 77.0877 USD 69.6897 USD
2021-10-09 76.4672 USD 498,825.2800 FIL 79.5547 USD 75.1904 USD 80.6390 USD 76.4672 USD
2021-10-08 79.4613 USD 656,929.2980 FIL 71.4808 USD 70.6194 USD 81.2578 USD 79.4613 USD
2021-10-07 71.5486 USD 472,308.9670 FIL 71.7884 USD 68.9163 USD 74.0407 USD 71.5486 USD
2021-10-06 72.1802 USD 573,745.0250 FIL 70.9488 USD 66.6676 USD 74.7737 USD 72.1802 USD
2021-10-05 70.8964 USD 391,417.4260 FIL 69.8864 USD 68.5026 USD 72.9901 USD 70.8964 USD
2021-10-04 69.9289 USD 470,308.1260 FIL 69.0692 USD 65.7008 USD 70.6896 USD 69.9289 USD
2021-10-03 68.9818 USD 430,017.0850 FIL 69.7072 USD 67.6629 USD 70.8686 USD 68.9818 USD
2021-10-02 70.2658 USD 660,389.1280 FIL 71.5107 USD 68.3671 USD 74.0000 USD 70.2658 USD
2021-10-01 71.5000 USD 583,301.6240 FIL 60.0310 USD 59.6422 USD 73.3385 USD 71.5000 USD
2021-09-30 59.3569 USD 462,418.6610 FIL 57.0067 USD 56.8267 USD 61.1984 USD 59.3569 USD
2021-09-29 56.7455 USD 372,481.3830 FIL 55.2947 USD 55.2162 USD 58.5269 USD 56.7455 USD
2021-09-28 56.6568 USD 507,712.3980 FIL 58.9884 USD 55.1282 USD 59.5819 USD 56.6568 USD