Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
1.9200 GBP |
6,018.9500 FIL |
1.9200 GBP |
1.9000 GBP |
1.9700 GBP |
1.9200 GBP |
| 2025-04-13 |
1.8900 GBP |
3,435.2760 FIL |
1.9300 GBP |
1.8700 GBP |
1.9600 GBP |
1.8900 GBP |
| 2025-04-12 |
1.9500 GBP |
8,319.9930 FIL |
1.8700 GBP |
1.8500 GBP |
1.9500 GBP |
1.9500 GBP |
| 2025-04-11 |
1.8700 GBP |
5,211.5140 FIL |
1.8000 GBP |
1.8000 GBP |
1.8800 GBP |
1.8700 GBP |
| 2025-04-10 |
1.8100 GBP |
18,020.3240 FIL |
1.9000 GBP |
1.7800 GBP |
1.9100 GBP |
1.8100 GBP |
| 2025-04-09 |
1.9300 GBP |
4,510.0860 FIL |
1.7800 GBP |
1.7000 GBP |
1.9800 GBP |
1.9300 GBP |
| 2025-04-08 |
1.7800 GBP |
9,884.6060 FIL |
1.8600 GBP |
1.7600 GBP |
1.8700 GBP |
1.7800 GBP |
| 2025-04-07 |
1.8700 GBP |
10,554.4510 FIL |
1.8300 GBP |
1.6700 GBP |
1.9000 GBP |
1.8700 GBP |
| 2025-04-06 |
1.8000 GBP |
7,440.1500 FIL |
2.0800 GBP |
1.8000 GBP |
2.0900 GBP |
1.8000 GBP |
| 2025-04-05 |
2.0800 GBP |
839.9640 FIL |
2.1400 GBP |
2.0600 GBP |
2.1400 GBP |
2.0800 GBP |
| 2025-04-04 |
2.1400 GBP |
14,534.9350 FIL |
2.0800 GBP |
2.0500 GBP |
2.5000 GBP |
2.1400 GBP |
| 2025-04-03 |
2.0900 GBP |
1,489.7710 FIL |
2.1200 GBP |
1.9900 GBP |
2.1200 GBP |
2.0900 GBP |
| 2025-04-02 |
2.0900 GBP |
3,369.8630 FIL |
2.1900 GBP |
2.0800 GBP |
2.2100 GBP |
2.0900 GBP |
| 2025-04-01 |
2.2100 GBP |
1,213.7980 FIL |
2.1600 GBP |
2.1500 GBP |
2.2600 GBP |
2.2100 GBP |
| 2025-03-31 |
2.1400 GBP |
1,528.2150 FIL |
2.1400 GBP |
2.0900 GBP |
2.1700 GBP |
2.1400 GBP |
| 2025-03-30 |
2.1300 GBP |
808.2080 FIL |
2.1100 GBP |
2.1000 GBP |
2.1500 GBP |
2.1300 GBP |
| 2025-03-29 |
2.1100 GBP |
914.1450 FIL |
2.1800 GBP |
2.0900 GBP |
2.1900 GBP |
2.1100 GBP |
| 2025-03-28 |
2.1800 GBP |
1,443.5190 FIL |
2.3400 GBP |
2.1500 GBP |
2.3500 GBP |
2.1800 GBP |
| 2025-03-27 |
2.3300 GBP |
878.2180 FIL |
2.3800 GBP |
2.3100 GBP |
2.3800 GBP |
2.3300 GBP |
| 2025-03-26 |
2.3600 GBP |
849.3120 FIL |
2.4300 GBP |
2.3600 GBP |
2.4800 GBP |
2.3600 GBP |
| 2025-03-25 |
2.4100 GBP |
552.4370 FIL |
2.4300 GBP |
2.4000 GBP |
2.4300 GBP |
2.4100 GBP |
| 2025-03-24 |
2.4300 GBP |
2,034.1280 FIL |
2.4100 GBP |
2.3900 GBP |
2.4600 GBP |
2.4300 GBP |
| 2025-03-23 |
2.2900 GBP |
2,027.7630 FIL |
2.3200 GBP |
2.2900 GBP |
2.3300 GBP |
2.2900 GBP |
| 2025-03-22 |
2.3000 GBP |
1,359.2090 FIL |
2.2600 GBP |
2.2500 GBP |
2.3600 GBP |
2.3000 GBP |
| 2025-03-21 |
2.2700 GBP |
1,431.4880 FIL |
2.3500 GBP |
2.2400 GBP |
2.3500 GBP |
2.2700 GBP |
| 2025-03-20 |
2.3500 GBP |
2,182.4540 FIL |
2.3700 GBP |
2.3000 GBP |
2.3700 GBP |
2.3500 GBP |
| 2025-03-19 |
2.3400 GBP |
773.7530 FIL |
2.2700 GBP |
2.2600 GBP |
2.3400 GBP |
2.3400 GBP |
| 2025-03-18 |
2.2400 GBP |
1,862.7430 FIL |
2.3200 GBP |
2.1800 GBP |
2.3300 GBP |
2.2400 GBP |
| 2025-03-17 |
2.3400 GBP |
1,236.1460 FIL |
2.2300 GBP |
2.2300 GBP |
2.3400 GBP |
2.3400 GBP |
| 2025-03-16 |
2.2100 GBP |
1,113.3540 FIL |
2.2700 GBP |
2.1900 GBP |
2.2800 GBP |
2.2100 GBP |
| 2025-03-15 |
2.2900 GBP |
732.3390 FIL |
2.2100 GBP |
2.2100 GBP |
2.2900 GBP |
2.2900 GBP |
| 2025-03-14 |
2.2400 GBP |
1,145.7470 FIL |
2.1300 GBP |
2.1300 GBP |
2.2400 GBP |
2.2400 GBP |
| 2025-03-13 |
2.1300 GBP |
1,923.8760 FIL |
2.1500 GBP |
2.0700 GBP |
2.1700 GBP |
2.1300 GBP |
| 2025-03-12 |
2.1400 GBP |
5,728.5390 FIL |
2.1500 GBP |
2.0800 GBP |
2.2100 GBP |
2.1400 GBP |
| 2025-03-11 |
2.1500 GBP |
7,052.2230 FIL |
2.0000 GBP |
1.9000 GBP |
2.1800 GBP |
2.1500 GBP |
| 2025-03-10 |
2.0700 GBP |
4,979.2580 FIL |
2.1500 GBP |
2.0200 GBP |
2.2800 GBP |
2.0700 GBP |
| 2025-03-09 |
2.1500 GBP |
6,793.8610 FIL |
2.4000 GBP |
2.1300 GBP |
2.4000 GBP |
2.1500 GBP |
| 2025-03-08 |
2.4300 GBP |
2,515.2340 FIL |
2.4000 GBP |
2.3600 GBP |
2.4500 GBP |
2.4300 GBP |
| 2025-03-07 |
2.4100 GBP |
4,530.0750 FIL |
2.2600 GBP |
2.2600 GBP |
2.4800 GBP |
2.4100 GBP |
| 2025-03-06 |
2.3900 GBP |
3,783.2610 FIL |
2.4300 GBP |
2.3700 GBP |
2.4800 GBP |
2.3900 GBP |
| 2025-03-05 |
2.4500 GBP |
2,860.7580 FIL |
2.3600 GBP |
2.3400 GBP |
2.4500 GBP |
2.4500 GBP |
| 2025-03-04 |
2.3700 GBP |
8,300.8990 FIL |
2.4100 GBP |
2.1800 GBP |
2.4200 GBP |
2.3700 GBP |
| 2025-03-03 |
2.4300 GBP |
7,398.5000 FIL |
2.8100 GBP |
2.3700 GBP |
2.8300 GBP |
2.4300 GBP |
| 2025-03-02 |
2.8400 GBP |
5,369.1970 FIL |
2.5700 GBP |
2.5400 GBP |
2.8500 GBP |
2.8400 GBP |
| 2025-03-01 |
2.5700 GBP |
2,324.7330 FIL |
2.5900 GBP |
2.5000 GBP |
2.6000 GBP |
2.5700 GBP |
| 2025-02-28 |
2.5700 GBP |
6,410.7020 FIL |
2.5800 GBP |
2.3900 GBP |
2.6200 GBP |
2.5700 GBP |
| 2025-02-27 |
2.5700 GBP |
891.9350 FIL |
2.5300 GBP |
2.5300 GBP |
2.6300 GBP |
2.5700 GBP |
| 2025-02-26 |
2.4700 GBP |
4,877.4230 FIL |
2.5000 GBP |
2.3800 GBP |
2.5400 GBP |
2.4700 GBP |
| 2025-02-25 |
2.4900 GBP |
6,241.1900 FIL |
2.3700 GBP |
2.2500 GBP |
2.4900 GBP |
2.4900 GBP |
| 2025-02-24 |
2.3900 GBP |
7,141.9640 FIL |
2.7000 GBP |
2.3500 GBP |
2.7000 GBP |
2.3900 GBP |