Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
2.6800 GBP |
3,822.9360 FIL |
2.7300 GBP |
2.6800 GBP |
2.7700 GBP |
2.6800 GBP |
| 2025-02-22 |
2.7100 GBP |
569.9550 FIL |
2.6400 GBP |
2.6300 GBP |
2.7100 GBP |
2.7100 GBP |
| 2025-02-21 |
2.6000 GBP |
12,648.9760 FIL |
2.7500 GBP |
2.5800 GBP |
2.8300 GBP |
2.6000 GBP |
| 2025-02-20 |
2.7500 GBP |
3,705.5070 FIL |
2.6500 GBP |
2.6500 GBP |
2.7700 GBP |
2.7500 GBP |
| 2025-02-19 |
2.6200 GBP |
1,119.6920 FIL |
2.5400 GBP |
2.5300 GBP |
2.6400 GBP |
2.6200 GBP |
| 2025-02-18 |
2.5400 GBP |
12,129.4190 FIL |
2.7000 GBP |
2.4800 GBP |
2.7100 GBP |
2.5400 GBP |
| 2025-02-17 |
2.7400 GBP |
3,116.5070 FIL |
2.7200 GBP |
2.6300 GBP |
2.7700 GBP |
2.7400 GBP |
| 2025-02-16 |
2.7000 GBP |
1,594.8080 FIL |
2.7200 GBP |
2.6800 GBP |
2.7500 GBP |
2.7000 GBP |
| 2025-02-15 |
2.7100 GBP |
1,941.3290 FIL |
2.8000 GBP |
2.6900 GBP |
2.8300 GBP |
2.7100 GBP |
| 2025-02-14 |
2.8000 GBP |
10,880.0280 FIL |
2.7300 GBP |
2.7200 GBP |
2.8600 GBP |
2.8000 GBP |
| 2025-02-13 |
2.7100 GBP |
9,149.1870 FIL |
2.7800 GBP |
2.6800 GBP |
2.7800 GBP |
2.7100 GBP |
| 2025-02-12 |
2.7800 GBP |
1,894.8330 FIL |
2.6700 GBP |
2.5700 GBP |
2.7800 GBP |
2.7800 GBP |
| 2025-02-11 |
2.6600 GBP |
8,671.1570 FIL |
2.8000 GBP |
2.6300 GBP |
2.8600 GBP |
2.6600 GBP |
| 2025-02-10 |
2.7600 GBP |
2,210.9660 FIL |
2.6600 GBP |
2.5900 GBP |
2.7700 GBP |
2.7600 GBP |
| 2025-02-09 |
2.5800 GBP |
3,105.0290 FIL |
2.6600 GBP |
2.5600 GBP |
2.7200 GBP |
2.5800 GBP |
| 2025-02-08 |
2.6800 GBP |
4,676.1320 FIL |
2.5900 GBP |
2.5600 GBP |
2.6800 GBP |
2.6800 GBP |
| 2025-02-07 |
2.5300 GBP |
8,356.3330 FIL |
2.5500 GBP |
2.4900 GBP |
2.7000 GBP |
2.5300 GBP |
| 2025-02-06 |
2.5300 GBP |
13,153.5620 FIL |
2.6200 GBP |
2.5000 GBP |
2.6900 GBP |
2.5300 GBP |
| 2025-02-05 |
2.5800 GBP |
7,289.4630 FIL |
2.6600 GBP |
2.5600 GBP |
2.7000 GBP |
2.5800 GBP |
| 2025-02-04 |
2.5900 GBP |
15,696.1910 FIL |
2.8300 GBP |
2.5300 GBP |
2.8300 GBP |
2.5900 GBP |
| 2025-02-03 |
2.8400 GBP |
49,478.5810 FIL |
2.9100 GBP |
2.3600 GBP |
3.0200 GBP |
2.8400 GBP |
| 2025-02-02 |
2.8700 GBP |
14,856.4130 FIL |
3.5700 GBP |
2.8700 GBP |
3.5900 GBP |
2.8700 GBP |
| 2025-02-01 |
3.5600 GBP |
1,480.7320 FIL |
3.9100 GBP |
3.5300 GBP |
3.9100 GBP |
3.5600 GBP |
| 2025-01-31 |
3.8900 GBP |
6,943.1860 FIL |
3.8500 GBP |
3.7800 GBP |
3.9800 GBP |
3.8900 GBP |
| 2025-01-30 |
3.9200 GBP |
4,501.7430 FIL |
3.6100 GBP |
3.6100 GBP |
3.9200 GBP |
3.9200 GBP |
| 2025-01-29 |
3.6700 GBP |
1,612.3120 FIL |
3.5500 GBP |
3.5400 GBP |
3.6900 GBP |
3.6700 GBP |
| 2025-01-28 |
3.5100 GBP |
5,286.6380 FIL |
3.7700 GBP |
3.4900 GBP |
3.7900 GBP |
3.5100 GBP |
| 2025-01-27 |
3.7100 GBP |
14,988.5190 FIL |
3.8800 GBP |
3.5000 GBP |
3.9000 GBP |
3.7100 GBP |
| 2025-01-26 |
4.0400 GBP |
2,700.8890 FIL |
4.0000 GBP |
3.9700 GBP |
4.1200 GBP |
4.0400 GBP |
| 2025-01-25 |
4.0400 GBP |
2,715.7780 FIL |
3.9600 GBP |
3.9600 GBP |
4.0400 GBP |
4.0400 GBP |
| 2025-01-24 |
4.0400 GBP |
3,533.6640 FIL |
4.1100 GBP |
4.0300 GBP |
4.1500 GBP |
4.0400 GBP |
| 2025-01-23 |
4.0200 GBP |
1,508.8990 FIL |
4.0300 GBP |
3.9400 GBP |
4.1800 GBP |
4.0200 GBP |
| 2025-01-22 |
4.0800 GBP |
1,175.1050 FIL |
4.2100 GBP |
4.0800 GBP |
4.2500 GBP |
4.0800 GBP |
| 2025-01-21 |
4.2900 GBP |
2,903.3480 FIL |
4.0000 GBP |
4.0000 GBP |
4.2900 GBP |
4.2900 GBP |
| 2025-01-20 |
4.1800 GBP |
5,692.8370 FIL |
4.0600 GBP |
3.9600 GBP |
4.4600 GBP |
4.1800 GBP |
| 2025-01-19 |
4.0300 GBP |
6,170.6460 FIL |
4.5900 GBP |
4.0300 GBP |
4.5900 GBP |
4.0300 GBP |
| 2025-01-18 |
4.4200 GBP |
7,317.2430 FIL |
4.7900 GBP |
4.3800 GBP |
4.7900 GBP |
4.4200 GBP |
| 2025-01-17 |
4.8300 GBP |
4,404.8330 FIL |
4.6800 GBP |
4.6800 GBP |
4.8300 GBP |
4.8300 GBP |
| 2025-01-16 |
4.6800 GBP |
4,216.8820 FIL |
4.5900 GBP |
4.4300 GBP |
4.7200 GBP |
4.6800 GBP |
| 2025-01-15 |
4.6100 GBP |
9,763.0460 FIL |
4.2700 GBP |
4.2000 GBP |
4.6100 GBP |
4.6100 GBP |
| 2025-01-14 |
4.2600 GBP |
9,163.9940 FIL |
4.1200 GBP |
4.1200 GBP |
4.2800 GBP |
4.2600 GBP |
| 2025-01-13 |
4.0600 GBP |
6,729.2990 FIL |
4.2100 GBP |
3.8000 GBP |
4.2400 GBP |
4.0600 GBP |
| 2025-01-12 |
4.2100 GBP |
268.5390 FIL |
4.2200 GBP |
4.1800 GBP |
4.2400 GBP |
4.2100 GBP |
| 2025-01-11 |
4.2900 GBP |
1,999.8480 FIL |
4.2500 GBP |
4.2000 GBP |
4.3400 GBP |
4.2900 GBP |
| 2025-01-10 |
4.2600 GBP |
2,408.5570 FIL |
4.1200 GBP |
4.1200 GBP |
4.2700 GBP |
4.2600 GBP |
| 2025-01-09 |
4.1300 GBP |
2,876.2060 FIL |
4.1500 GBP |
4.0400 GBP |
4.1800 GBP |
4.1300 GBP |
| 2025-01-08 |
4.1500 GBP |
4,123.9300 FIL |
4.2900 GBP |
3.9800 GBP |
4.2900 GBP |
4.1500 GBP |
| 2025-01-07 |
4.3900 GBP |
10,116.1890 FIL |
4.7300 GBP |
4.2800 GBP |
4.8300 GBP |
4.3900 GBP |
| 2025-01-06 |
4.8100 GBP |
9,938.4450 FIL |
4.7000 GBP |
4.7000 GBP |
5.0400 GBP |
4.8100 GBP |
| 2025-01-05 |
4.7200 GBP |
5,127.0020 FIL |
4.5600 GBP |
4.4400 GBP |
4.7700 GBP |
4.7200 GBP |