Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
1.7800 GBP |
245.3530 FIL |
1.8100 GBP |
1.7800 GBP |
1.8300 GBP |
1.7800 GBP |
| 2025-09-20 |
1.8100 GBP |
457.5600 FIL |
1.8300 GBP |
1.8100 GBP |
1.8400 GBP |
1.8100 GBP |
| 2025-09-19 |
1.8400 GBP |
1,348.4850 FIL |
1.9200 GBP |
1.8300 GBP |
1.9200 GBP |
1.8400 GBP |
| 2025-09-18 |
1.9000 GBP |
2,865.3850 FIL |
1.8900 GBP |
1.8600 GBP |
1.9000 GBP |
1.9000 GBP |
| 2025-09-17 |
1.8500 GBP |
1,559.0810 FIL |
1.8800 GBP |
1.8000 GBP |
1.8900 GBP |
1.8500 GBP |
| 2025-09-16 |
1.9000 GBP |
6,615.5470 FIL |
1.7700 GBP |
1.7500 GBP |
1.9400 GBP |
1.9000 GBP |
| 2025-09-15 |
1.7500 GBP |
1,288.3450 FIL |
1.8600 GBP |
1.7500 GBP |
1.8800 GBP |
1.7500 GBP |
| 2025-09-14 |
1.8500 GBP |
1,369.1390 FIL |
1.9100 GBP |
1.8300 GBP |
1.9300 GBP |
1.8500 GBP |
| 2025-09-13 |
1.9200 GBP |
3,684.1850 FIL |
1.8800 GBP |
1.8800 GBP |
1.9400 GBP |
1.9200 GBP |
| 2025-09-12 |
1.8800 GBP |
1,401.1330 FIL |
1.8700 GBP |
1.8400 GBP |
1.8800 GBP |
1.8800 GBP |
| 2025-09-11 |
1.8500 GBP |
595.9540 FIL |
1.8500 GBP |
1.8300 GBP |
1.8700 GBP |
1.8500 GBP |
| 2025-09-10 |
1.8400 GBP |
1,878.6980 FIL |
1.8100 GBP |
1.8000 GBP |
1.8500 GBP |
1.8400 GBP |
| 2025-09-09 |
1.8100 GBP |
2,517.7170 FIL |
1.8000 GBP |
1.7800 GBP |
1.8400 GBP |
1.8100 GBP |
| 2025-09-08 |
1.8000 GBP |
3,647.3930 FIL |
1.7700 GBP |
1.7700 GBP |
1.8100 GBP |
1.8000 GBP |
| 2025-09-07 |
1.7800 GBP |
1,862.9950 FIL |
1.7400 GBP |
1.7400 GBP |
1.7900 GBP |
1.7800 GBP |
| 2025-09-06 |
1.7200 GBP |
4,355.1100 FIL |
1.7300 GBP |
1.7000 GBP |
1.7300 GBP |
1.7200 GBP |
| 2025-09-05 |
1.7200 GBP |
10,195.3450 FIL |
1.6900 GBP |
1.6900 GBP |
1.7500 GBP |
1.7200 GBP |
| 2025-09-04 |
1.6700 GBP |
576.0000 FIL |
1.7200 GBP |
1.6700 GBP |
1.7200 GBP |
1.6700 GBP |
| 2025-09-03 |
1.7300 GBP |
806.6160 FIL |
1.6900 GBP |
1.6900 GBP |
1.7300 GBP |
1.7300 GBP |
| 2025-09-02 |
1.6900 GBP |
1,121.7040 FIL |
1.6800 GBP |
1.6700 GBP |
1.7000 GBP |
1.6900 GBP |
| 2025-09-01 |
1.6700 GBP |
6,688.4630 FIL |
1.6800 GBP |
1.6500 GBP |
1.8500 GBP |
1.6700 GBP |
| 2025-08-31 |
1.7100 GBP |
144.1170 FIL |
1.7200 GBP |
1.7000 GBP |
1.7300 GBP |
1.7100 GBP |
| 2025-08-30 |
1.6800 GBP |
336.0000 FIL |
1.6800 GBP |
1.6600 GBP |
1.7000 GBP |
1.6800 GBP |
| 2025-08-29 |
1.6600 GBP |
3,172.5860 FIL |
1.7700 GBP |
1.6600 GBP |
1.7700 GBP |
1.6600 GBP |
| 2025-08-28 |
1.7700 GBP |
2,691.0420 FIL |
1.7000 GBP |
1.7000 GBP |
1.7700 GBP |
1.7700 GBP |
| 2025-08-27 |
1.7100 GBP |
1,469.2210 FIL |
1.7200 GBP |
1.7100 GBP |
1.7400 GBP |
1.7100 GBP |
| 2025-08-26 |
1.7300 GBP |
3,015.0210 FIL |
1.6300 GBP |
1.6200 GBP |
1.7400 GBP |
1.7300 GBP |
| 2025-08-25 |
1.6100 GBP |
3,339.4840 FIL |
1.7800 GBP |
1.6000 GBP |
1.8000 GBP |
1.6100 GBP |
| 2025-08-24 |
1.7800 GBP |
3,940.4720 FIL |
1.8400 GBP |
1.7600 GBP |
1.8700 GBP |
1.7800 GBP |
| 2025-08-23 |
1.8600 GBP |
5,558.2590 FIL |
1.9000 GBP |
1.8300 GBP |
1.9000 GBP |
1.8600 GBP |
| 2025-08-22 |
1.9100 GBP |
24,427.0610 FIL |
1.7800 GBP |
1.7200 GBP |
1.9100 GBP |
1.9100 GBP |
| 2025-08-21 |
1.8000 GBP |
2,795.2500 FIL |
1.8100 GBP |
1.7700 GBP |
1.8200 GBP |
1.8000 GBP |
| 2025-08-20 |
1.8100 GBP |
118,126.9070 FIL |
1.7500 GBP |
1.7400 GBP |
1.8200 GBP |
1.8100 GBP |
| 2025-08-19 |
1.7700 GBP |
3,435.1830 FIL |
1.8300 GBP |
1.7500 GBP |
1.8500 GBP |
1.7700 GBP |
| 2025-08-18 |
1.8400 GBP |
1,987.2890 FIL |
1.8800 GBP |
1.7900 GBP |
1.8800 GBP |
1.8400 GBP |
| 2025-08-17 |
1.8900 GBP |
1,437.3490 FIL |
1.8600 GBP |
1.8600 GBP |
1.9400 GBP |
1.8900 GBP |
| 2025-08-16 |
1.8500 GBP |
1,261.8570 FIL |
1.8400 GBP |
1.8200 GBP |
1.8700 GBP |
1.8500 GBP |
| 2025-08-15 |
1.8100 GBP |
1,401.3510 FIL |
1.8500 GBP |
1.7800 GBP |
1.8800 GBP |
1.8100 GBP |
| 2025-08-14 |
1.8500 GBP |
3,970.8650 FIL |
2.0000 GBP |
1.8300 GBP |
2.0200 GBP |
1.8500 GBP |
| 2025-08-13 |
2.0000 GBP |
3,990.6260 FIL |
1.9400 GBP |
1.9300 GBP |
2.0000 GBP |
2.0000 GBP |
| 2025-08-12 |
1.9500 GBP |
3,376.1410 FIL |
1.8500 GBP |
1.8200 GBP |
1.9500 GBP |
1.9500 GBP |
| 2025-08-11 |
1.8800 GBP |
5,003.9960 FIL |
1.9500 GBP |
1.8500 GBP |
1.9700 GBP |
1.8800 GBP |
| 2025-08-10 |
1.9400 GBP |
2,598.6610 FIL |
1.9400 GBP |
1.8800 GBP |
1.9500 GBP |
1.9400 GBP |
| 2025-08-09 |
1.9500 GBP |
1,294.7170 FIL |
1.8900 GBP |
1.8900 GBP |
1.9600 GBP |
1.9500 GBP |
| 2025-08-08 |
1.8900 GBP |
971.1760 FIL |
1.8300 GBP |
1.8300 GBP |
1.8900 GBP |
1.8900 GBP |
| 2025-08-07 |
1.8400 GBP |
1,413.9750 FIL |
1.8000 GBP |
1.7800 GBP |
1.8400 GBP |
1.8400 GBP |
| 2025-08-06 |
1.7800 GBP |
474.0000 FIL |
1.7500 GBP |
1.7200 GBP |
1.7900 GBP |
1.7800 GBP |
| 2025-08-05 |
1.7200 GBP |
2,400.2020 FIL |
1.8200 GBP |
1.7200 GBP |
1.8200 GBP |
1.7200 GBP |
| 2025-08-04 |
1.8300 GBP |
2,455.8880 FIL |
1.7800 GBP |
1.7700 GBP |
1.8300 GBP |
1.8300 GBP |
| 2025-08-03 |
1.7700 GBP |
4,396.1310 FIL |
1.7100 GBP |
1.7000 GBP |
1.7700 GBP |
1.7700 GBP |