Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
3.6200 GBP |
993.5770 FIL |
3.5900 GBP |
3.5900 GBP |
3.6400 GBP |
3.6200 GBP |
| 2023-05-19 |
3.6200 GBP |
821.5100 FIL |
3.5800 GBP |
3.5700 GBP |
3.6200 GBP |
3.6200 GBP |
| 2023-05-18 |
3.5800 GBP |
2,716.2510 FIL |
3.7000 GBP |
3.5500 GBP |
3.7300 GBP |
3.5800 GBP |
| 2023-05-17 |
3.6200 GBP |
3,559.7700 FIL |
3.5400 GBP |
3.5200 GBP |
3.6800 GBP |
3.6200 GBP |
| 2023-05-16 |
3.5400 GBP |
2,973.0990 FIL |
3.5500 GBP |
3.5000 GBP |
3.5600 GBP |
3.5400 GBP |
| 2023-05-15 |
3.5600 GBP |
18,081.0120 FIL |
3.5500 GBP |
3.5200 GBP |
3.6300 GBP |
3.5600 GBP |
| 2023-05-14 |
3.5700 GBP |
2,250.7600 FIL |
3.5000 GBP |
3.4900 GBP |
3.6100 GBP |
3.5700 GBP |
| 2023-05-13 |
3.5300 GBP |
2,114.2640 FIL |
3.5400 GBP |
3.4900 GBP |
3.5500 GBP |
3.5300 GBP |
| 2023-05-12 |
3.5500 GBP |
4,823.5900 FIL |
3.4600 GBP |
3.3800 GBP |
3.5600 GBP |
3.5500 GBP |
| 2023-05-11 |
3.4600 GBP |
11,952.5810 FIL |
3.6200 GBP |
3.3800 GBP |
3.6200 GBP |
3.4600 GBP |
| 2023-05-10 |
3.6500 GBP |
19,305.2980 FIL |
3.6000 GBP |
3.4600 GBP |
3.7400 GBP |
3.6500 GBP |
| 2023-05-09 |
3.6000 GBP |
6,354.9860 FIL |
3.6000 GBP |
3.5700 GBP |
3.6600 GBP |
3.6000 GBP |
| 2023-05-08 |
3.6000 GBP |
11,793.1100 FIL |
3.9800 GBP |
3.4700 GBP |
4.0100 GBP |
3.6000 GBP |
| 2023-05-07 |
3.9800 GBP |
4,313.2530 FIL |
4.0100 GBP |
3.9800 GBP |
4.0700 GBP |
3.9800 GBP |
| 2023-05-06 |
4.0200 GBP |
4,158.8080 FIL |
4.1600 GBP |
3.9500 GBP |
4.1900 GBP |
4.0200 GBP |
| 2023-05-05 |
4.1800 GBP |
5,082.1470 FIL |
4.1800 GBP |
4.0500 GBP |
4.2300 GBP |
4.1800 GBP |
| 2023-05-04 |
4.1800 GBP |
1,743.9610 FIL |
4.2400 GBP |
4.1700 GBP |
4.2600 GBP |
4.1800 GBP |
| 2023-05-03 |
4.2600 GBP |
6,288.4110 FIL |
4.2200 GBP |
4.1600 GBP |
4.2800 GBP |
4.2600 GBP |
| 2023-05-02 |
4.2400 GBP |
4,640.7830 FIL |
4.2300 GBP |
4.2000 GBP |
4.2700 GBP |
4.2400 GBP |
| 2023-05-01 |
4.2400 GBP |
2,023.4030 FIL |
4.3600 GBP |
4.1700 GBP |
4.3600 GBP |
4.2400 GBP |
| 2023-04-30 |
4.3500 GBP |
3,671.4540 FIL |
4.4400 GBP |
4.3000 GBP |
4.4600 GBP |
4.3500 GBP |
| 2023-04-29 |
4.4600 GBP |
14,303.1270 FIL |
4.4200 GBP |
4.3500 GBP |
4.5400 GBP |
4.4600 GBP |
| 2023-04-28 |
4.3700 GBP |
5,089.7830 FIL |
4.3000 GBP |
4.2200 GBP |
4.4400 GBP |
4.3700 GBP |
| 2023-04-27 |
4.2900 GBP |
7,773.3240 FIL |
4.2100 GBP |
4.2000 GBP |
4.3800 GBP |
4.2900 GBP |
| 2023-04-26 |
4.1700 GBP |
9,825.0040 FIL |
4.3200 GBP |
4.0200 GBP |
4.4500 GBP |
4.1700 GBP |
| 2023-04-25 |
4.3000 GBP |
9,162.7420 FIL |
4.2100 GBP |
4.1500 GBP |
4.3100 GBP |
4.3000 GBP |
| 2023-04-24 |
4.2200 GBP |
7,080.1090 FIL |
4.2700 GBP |
4.1700 GBP |
4.2700 GBP |
4.2200 GBP |
| 2023-04-23 |
4.2400 GBP |
3,935.5350 FIL |
4.2000 GBP |
4.1500 GBP |
4.3300 GBP |
4.2400 GBP |
| 2023-04-22 |
4.2500 GBP |
5,911.5640 FIL |
4.2500 GBP |
4.2100 GBP |
4.2800 GBP |
4.2500 GBP |
| 2023-04-21 |
4.2200 GBP |
12,433.9010 FIL |
4.4900 GBP |
4.1300 GBP |
4.5200 GBP |
4.2200 GBP |
| 2023-04-20 |
4.4700 GBP |
10,384.0370 FIL |
4.6000 GBP |
4.4100 GBP |
4.6700 GBP |
4.4700 GBP |
| 2023-04-19 |
4.5200 GBP |
21,789.3510 FIL |
5.0400 GBP |
4.4200 GBP |
5.0600 GBP |
4.5200 GBP |
| 2023-04-18 |
5.0300 GBP |
7,781.6860 FIL |
4.9400 GBP |
4.8800 GBP |
5.0600 GBP |
5.0300 GBP |
| 2023-04-17 |
4.9400 GBP |
7,504.0920 FIL |
5.0700 GBP |
4.8800 GBP |
5.0700 GBP |
4.9400 GBP |
| 2023-04-16 |
5.1300 GBP |
9,171.5240 FIL |
5.0900 GBP |
5.0000 GBP |
5.1500 GBP |
5.1300 GBP |
| 2023-04-15 |
5.1100 GBP |
9,566.0860 FIL |
5.0000 GBP |
4.9100 GBP |
5.1800 GBP |
5.1100 GBP |
| 2023-04-14 |
5.0200 GBP |
16,483.4340 FIL |
4.8800 GBP |
4.7700 GBP |
5.0900 GBP |
5.0200 GBP |
| 2023-04-13 |
4.8700 GBP |
6,183.6260 FIL |
4.7700 GBP |
4.7500 GBP |
4.8900 GBP |
4.8700 GBP |
| 2023-04-12 |
4.7700 GBP |
10,695.1700 FIL |
4.8800 GBP |
4.6700 GBP |
4.8800 GBP |
4.7700 GBP |
| 2023-04-11 |
4.8900 GBP |
5,839.2250 FIL |
4.9600 GBP |
4.8000 GBP |
4.9600 GBP |
4.8900 GBP |
| 2023-04-10 |
5.0100 GBP |
17,522.2590 FIL |
4.6200 GBP |
4.5800 GBP |
5.0300 GBP |
5.0100 GBP |
| 2023-04-09 |
4.6500 GBP |
4,029.0650 FIL |
4.6600 GBP |
4.5400 GBP |
4.7400 GBP |
4.6500 GBP |
| 2023-04-08 |
4.6700 GBP |
4,720.9150 FIL |
4.6800 GBP |
4.6300 GBP |
4.7400 GBP |
4.6700 GBP |
| 2023-04-07 |
4.6800 GBP |
13,122.8430 FIL |
4.4800 GBP |
4.4300 GBP |
4.8300 GBP |
4.6800 GBP |
| 2023-04-06 |
4.5000 GBP |
4,322.4420 FIL |
4.5100 GBP |
4.4300 GBP |
4.5300 GBP |
4.5000 GBP |
| 2023-04-05 |
4.5200 GBP |
10,921.7430 FIL |
4.4700 GBP |
4.4500 GBP |
4.6300 GBP |
4.5200 GBP |
| 2023-04-04 |
4.5000 GBP |
5,901.5660 FIL |
4.4900 GBP |
4.4500 GBP |
4.5400 GBP |
4.5000 GBP |
| 2023-04-03 |
4.5500 GBP |
22,897.5040 FIL |
4.5000 GBP |
4.3400 GBP |
4.5800 GBP |
4.5500 GBP |
| 2023-04-02 |
4.5200 GBP |
8,593.2920 FIL |
4.6800 GBP |
4.4200 GBP |
4.7000 GBP |
4.5200 GBP |
| 2023-04-01 |
4.6900 GBP |
8,136.0530 FIL |
4.6500 GBP |
4.5000 GBP |
4.7000 GBP |
4.6900 GBP |