Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
4.5300 GBP |
4,641.9010 FIL |
4.4900 GBP |
4.4900 GBP |
4.6100 GBP |
4.5300 GBP |
| 2025-01-03 |
4.5400 GBP |
7,504.6440 FIL |
4.3300 GBP |
4.2600 GBP |
4.6200 GBP |
4.5400 GBP |
| 2025-01-02 |
4.2800 GBP |
6,299.2540 FIL |
4.1100 GBP |
4.1000 GBP |
4.2800 GBP |
4.2800 GBP |
| 2025-01-01 |
4.1000 GBP |
3,577.4780 FIL |
3.9800 GBP |
3.8800 GBP |
4.1300 GBP |
4.1000 GBP |
| 2024-12-31 |
3.9600 GBP |
1,934.0000 FIL |
3.8700 GBP |
3.8300 GBP |
4.0900 GBP |
3.9600 GBP |
| 2024-12-30 |
3.9000 GBP |
5,819.9840 FIL |
4.0900 GBP |
3.8100 GBP |
4.0900 GBP |
3.9000 GBP |
| 2024-12-29 |
3.9300 GBP |
3,649.3030 FIL |
4.1400 GBP |
3.8900 GBP |
4.1500 GBP |
3.9300 GBP |
| 2024-12-28 |
4.1400 GBP |
3,117.2930 FIL |
3.9800 GBP |
3.9500 GBP |
4.1800 GBP |
4.1400 GBP |
| 2024-12-27 |
3.9200 GBP |
1,597.3720 FIL |
4.0100 GBP |
3.9000 GBP |
4.0900 GBP |
3.9200 GBP |
| 2024-12-26 |
3.9500 GBP |
4,918.4260 FIL |
4.1200 GBP |
3.9500 GBP |
4.1200 GBP |
3.9500 GBP |
| 2024-12-25 |
4.2700 GBP |
17,570.6410 FIL |
4.3100 GBP |
4.1800 GBP |
4.3500 GBP |
4.2700 GBP |
| 2024-12-24 |
4.3200 GBP |
11,186.5430 FIL |
4.0500 GBP |
4.0300 GBP |
4.4300 GBP |
4.3200 GBP |
| 2024-12-23 |
4.1300 GBP |
4,741.4830 FIL |
3.8000 GBP |
3.7700 GBP |
4.1700 GBP |
4.1300 GBP |
| 2024-12-22 |
3.8000 GBP |
6,350.0450 FIL |
3.9300 GBP |
3.7600 GBP |
4.0200 GBP |
3.8000 GBP |
| 2024-12-21 |
3.9200 GBP |
7,416.9980 FIL |
4.0900 GBP |
3.9000 GBP |
4.3700 GBP |
3.9200 GBP |
| 2024-12-20 |
4.1800 GBP |
10,491.1020 FIL |
4.2000 GBP |
3.5000 GBP |
4.2100 GBP |
4.1800 GBP |
| 2024-12-19 |
4.1500 GBP |
28,844.8180 FIL |
4.4500 GBP |
3.9400 GBP |
4.5100 GBP |
4.1500 GBP |
| 2024-12-18 |
4.4700 GBP |
12,552.6700 FIL |
4.9000 GBP |
4.4300 GBP |
4.9600 GBP |
4.4700 GBP |
| 2024-12-17 |
4.9700 GBP |
2,458.6400 FIL |
5.1400 GBP |
4.9000 GBP |
5.2100 GBP |
4.9700 GBP |
| 2024-12-16 |
5.0700 GBP |
5,858.2130 FIL |
5.3800 GBP |
5.0700 GBP |
5.4500 GBP |
5.0700 GBP |
| 2024-12-15 |
5.3900 GBP |
3,077.3770 FIL |
5.1400 GBP |
5.0800 GBP |
5.3900 GBP |
5.3900 GBP |
| 2024-12-14 |
5.0800 GBP |
2,561.9990 FIL |
5.3000 GBP |
5.0000 GBP |
5.3500 GBP |
5.0800 GBP |
| 2024-12-13 |
5.3500 GBP |
3,203.2270 FIL |
5.2700 GBP |
5.1600 GBP |
5.4200 GBP |
5.3500 GBP |
| 2024-12-12 |
5.2800 GBP |
10,560.9610 FIL |
5.2000 GBP |
5.2000 GBP |
5.6000 GBP |
5.2800 GBP |
| 2024-12-11 |
5.2300 GBP |
8,605.6920 FIL |
4.7500 GBP |
4.7500 GBP |
5.3100 GBP |
5.2300 GBP |
| 2024-12-10 |
4.7500 GBP |
17,089.4460 FIL |
4.8700 GBP |
4.4600 GBP |
5.1700 GBP |
4.7500 GBP |
| 2024-12-09 |
4.9000 GBP |
21,462.7740 FIL |
6.0000 GBP |
4.4500 GBP |
6.0000 GBP |
4.9000 GBP |
| 2024-12-08 |
6.1200 GBP |
11,042.6850 FIL |
6.1700 GBP |
5.9700 GBP |
6.1700 GBP |
6.1200 GBP |
| 2024-12-07 |
6.1400 GBP |
7,623.7070 FIL |
6.3200 GBP |
6.1000 GBP |
6.3400 GBP |
6.1400 GBP |
| 2024-12-06 |
6.3400 GBP |
6,853.5650 FIL |
6.0200 GBP |
6.0000 GBP |
6.5200 GBP |
6.3400 GBP |
| 2024-12-05 |
6.0300 GBP |
44,868.1560 FIL |
6.3700 GBP |
5.8800 GBP |
6.4500 GBP |
6.0300 GBP |
| 2024-12-04 |
6.3500 GBP |
34,397.4630 FIL |
5.7900 GBP |
5.7900 GBP |
6.6000 GBP |
6.3500 GBP |
| 2024-12-03 |
5.8200 GBP |
25,351.8880 FIL |
5.7000 GBP |
5.3400 GBP |
6.0200 GBP |
5.8200 GBP |
| 2024-12-02 |
5.7600 GBP |
33,635.0510 FIL |
5.3900 GBP |
5.2300 GBP |
6.5000 GBP |
5.7600 GBP |
| 2024-12-01 |
5.3900 GBP |
14,020.2200 FIL |
5.5500 GBP |
5.2500 GBP |
5.5500 GBP |
5.3900 GBP |
| 2024-11-30 |
5.5600 GBP |
18,122.8520 FIL |
4.8000 GBP |
4.7700 GBP |
5.7000 GBP |
5.5600 GBP |
| 2024-11-29 |
4.7800 GBP |
7,235.5340 FIL |
4.5800 GBP |
4.4200 GBP |
4.8400 GBP |
4.7800 GBP |
| 2024-11-28 |
4.5900 GBP |
6,855.8720 FIL |
4.5700 GBP |
4.3800 GBP |
4.6400 GBP |
4.5900 GBP |
| 2024-11-27 |
4.5700 GBP |
15,319.3230 FIL |
4.2400 GBP |
4.2100 GBP |
4.5800 GBP |
4.5700 GBP |
| 2024-11-26 |
4.3100 GBP |
28,144.2130 FIL |
4.3400 GBP |
4.1300 GBP |
4.5400 GBP |
4.3100 GBP |
| 2024-11-25 |
4.3700 GBP |
34,509.6520 FIL |
4.4700 GBP |
4.2800 GBP |
4.6700 GBP |
4.3700 GBP |
| 2024-11-24 |
4.5200 GBP |
36,235.4940 FIL |
4.3700 GBP |
4.0600 GBP |
5.0000 GBP |
4.5200 GBP |
| 2024-11-23 |
4.2600 GBP |
54,589.6500 FIL |
3.9000 GBP |
3.8100 GBP |
4.4600 GBP |
4.2600 GBP |
| 2024-11-22 |
3.9200 GBP |
41,743.7780 FIL |
3.5800 GBP |
3.5600 GBP |
3.9200 GBP |
3.9200 GBP |
| 2024-11-21 |
3.5900 GBP |
39,378.3420 FIL |
3.3500 GBP |
3.2300 GBP |
3.6700 GBP |
3.5900 GBP |
| 2024-11-20 |
3.3700 GBP |
7,305.0880 FIL |
3.4800 GBP |
3.2600 GBP |
3.5700 GBP |
3.3700 GBP |
| 2024-11-19 |
3.4900 GBP |
7,522.5910 FIL |
3.5600 GBP |
3.3900 GBP |
3.6000 GBP |
3.4900 GBP |
| 2024-11-18 |
3.5700 GBP |
14,689.7340 FIL |
3.4300 GBP |
3.4200 GBP |
3.6600 GBP |
3.5700 GBP |
| 2024-11-17 |
3.3900 GBP |
11,164.1530 FIL |
3.8300 GBP |
3.3700 GBP |
3.8400 GBP |
3.3900 GBP |
| 2024-11-16 |
3.7600 GBP |
25,842.6410 FIL |
3.3200 GBP |
3.3000 GBP |
3.8100 GBP |
3.7600 GBP |