Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
5.0200 GBP |
16,483.4340 FIL |
4.8800 GBP |
4.7700 GBP |
5.0900 GBP |
5.0200 GBP |
| 2023-04-13 |
4.8700 GBP |
6,183.6260 FIL |
4.7700 GBP |
4.7500 GBP |
4.8900 GBP |
4.8700 GBP |
| 2023-04-12 |
4.7700 GBP |
10,695.1700 FIL |
4.8800 GBP |
4.6700 GBP |
4.8800 GBP |
4.7700 GBP |
| 2023-04-11 |
4.8900 GBP |
5,839.2250 FIL |
4.9600 GBP |
4.8000 GBP |
4.9600 GBP |
4.8900 GBP |
| 2023-04-10 |
5.0100 GBP |
17,522.2590 FIL |
4.6200 GBP |
4.5800 GBP |
5.0300 GBP |
5.0100 GBP |
| 2023-04-09 |
4.6500 GBP |
4,029.0650 FIL |
4.6600 GBP |
4.5400 GBP |
4.7400 GBP |
4.6500 GBP |
| 2023-04-08 |
4.6700 GBP |
4,720.9150 FIL |
4.6800 GBP |
4.6300 GBP |
4.7400 GBP |
4.6700 GBP |
| 2023-04-07 |
4.6800 GBP |
13,122.8430 FIL |
4.4800 GBP |
4.4300 GBP |
4.8300 GBP |
4.6800 GBP |
| 2023-04-06 |
4.5000 GBP |
4,322.4420 FIL |
4.5100 GBP |
4.4300 GBP |
4.5300 GBP |
4.5000 GBP |
| 2023-04-05 |
4.5200 GBP |
10,921.7430 FIL |
4.4700 GBP |
4.4500 GBP |
4.6300 GBP |
4.5200 GBP |
| 2023-04-04 |
4.5000 GBP |
5,901.5660 FIL |
4.4900 GBP |
4.4500 GBP |
4.5400 GBP |
4.5000 GBP |
| 2023-04-03 |
4.5500 GBP |
22,897.5040 FIL |
4.5000 GBP |
4.3400 GBP |
4.5800 GBP |
4.5500 GBP |
| 2023-04-02 |
4.5200 GBP |
8,593.2920 FIL |
4.6800 GBP |
4.4200 GBP |
4.7000 GBP |
4.5200 GBP |
| 2023-04-01 |
4.6900 GBP |
8,136.0530 FIL |
4.6500 GBP |
4.5000 GBP |
4.7000 GBP |
4.6900 GBP |
| 2023-03-31 |
4.6300 GBP |
9,987.8700 FIL |
4.5000 GBP |
4.4100 GBP |
4.6300 GBP |
4.6300 GBP |
| 2023-03-30 |
4.4600 GBP |
19,664.4510 FIL |
4.6600 GBP |
4.3900 GBP |
4.7700 GBP |
4.4600 GBP |
| 2023-03-29 |
4.6700 GBP |
14,747.2740 FIL |
4.5100 GBP |
4.5000 GBP |
4.7200 GBP |
4.6700 GBP |
| 2023-03-28 |
4.4800 GBP |
16,081.6800 FIL |
4.3600 GBP |
4.2800 GBP |
4.5500 GBP |
4.4800 GBP |
| 2023-03-27 |
4.3400 GBP |
26,353.7970 FIL |
4.6500 GBP |
4.2000 GBP |
4.6600 GBP |
4.3400 GBP |
| 2023-03-26 |
4.6700 GBP |
18,285.3740 FIL |
4.4000 GBP |
4.4000 GBP |
4.6900 GBP |
4.6700 GBP |
| 2023-03-25 |
4.3800 GBP |
24,070.8250 FIL |
4.5400 GBP |
4.3200 GBP |
4.6000 GBP |
4.3800 GBP |
| 2023-03-24 |
4.5100 GBP |
29,794.5150 FIL |
4.8300 GBP |
4.4700 GBP |
4.9300 GBP |
4.5100 GBP |
| 2023-03-23 |
4.8200 GBP |
21,204.6180 FIL |
4.6500 GBP |
4.5800 GBP |
4.8500 GBP |
4.8200 GBP |
| 2023-03-22 |
4.6200 GBP |
39,247.4670 FIL |
4.8200 GBP |
4.3500 GBP |
4.8700 GBP |
4.6200 GBP |
| 2023-03-21 |
4.8400 GBP |
27,815.6050 FIL |
4.6900 GBP |
4.6100 GBP |
4.9800 GBP |
4.8400 GBP |
| 2023-03-20 |
4.6700 GBP |
50,448.9400 FIL |
5.1600 GBP |
4.6300 GBP |
5.3000 GBP |
4.6700 GBP |
| 2023-03-19 |
5.2500 GBP |
42,457.4780 FIL |
4.8700 GBP |
4.8300 GBP |
5.3600 GBP |
5.2500 GBP |
| 2023-03-18 |
4.8200 GBP |
54,071.3950 FIL |
5.2500 GBP |
4.8200 GBP |
5.3800 GBP |
4.8200 GBP |
| 2023-03-17 |
5.1900 GBP |
56,276.9130 FIL |
4.7900 GBP |
4.7200 GBP |
5.2300 GBP |
5.1900 GBP |
| 2023-03-16 |
4.8400 GBP |
25,558.0530 FIL |
4.7100 GBP |
4.6100 GBP |
5.0000 GBP |
4.8400 GBP |
| 2023-03-15 |
4.7700 GBP |
56,555.6580 FIL |
5.4900 GBP |
4.4500 GBP |
5.7700 GBP |
4.7700 GBP |
| 2023-03-14 |
5.5200 GBP |
46,644.2040 FIL |
5.1800 GBP |
5.0500 GBP |
6.2100 GBP |
5.5200 GBP |
| 2023-03-13 |
5.1800 GBP |
57,165.3010 FIL |
4.7100 GBP |
4.7000 GBP |
5.3200 GBP |
5.1800 GBP |
| 2023-03-12 |
4.4700 GBP |
10,751.4610 FIL |
4.1300 GBP |
4.0000 GBP |
4.4700 GBP |
4.4700 GBP |
| 2023-03-11 |
4.0600 GBP |
32,121.2210 FIL |
4.4400 GBP |
3.9000 GBP |
4.6100 GBP |
4.0600 GBP |
| 2023-03-10 |
4.4300 GBP |
21,748.5270 FIL |
4.6300 GBP |
4.2700 GBP |
4.6300 GBP |
4.4300 GBP |
| 2023-03-09 |
4.5700 GBP |
20,679.4650 FIL |
4.8500 GBP |
4.4500 GBP |
5.1900 GBP |
4.5700 GBP |
| 2023-03-08 |
4.8800 GBP |
9,945.1890 FIL |
5.0900 GBP |
4.7300 GBP |
5.1200 GBP |
4.8800 GBP |
| 2023-03-07 |
5.0600 GBP |
12,357.5550 FIL |
5.0500 GBP |
4.8500 GBP |
5.1300 GBP |
5.0600 GBP |
| 2023-03-06 |
5.0800 GBP |
5,895.9560 FIL |
5.0900 GBP |
5.0000 GBP |
5.1900 GBP |
5.0800 GBP |
| 2023-03-05 |
5.1300 GBP |
5,686.8770 FIL |
4.9300 GBP |
4.8900 GBP |
5.2000 GBP |
5.1300 GBP |
| 2023-03-04 |
4.9000 GBP |
3,070.1920 FIL |
5.2300 GBP |
4.8000 GBP |
5.2400 GBP |
4.9000 GBP |
| 2023-03-03 |
5.1700 GBP |
16,487.7810 FIL |
5.7600 GBP |
4.9000 GBP |
5.7700 GBP |
5.1700 GBP |
| 2023-03-02 |
5.7500 GBP |
5,080.5340 FIL |
5.9900 GBP |
5.5700 GBP |
6.0800 GBP |
5.7500 GBP |
| 2023-03-01 |
6.0000 GBP |
14,274.1980 FIL |
5.4000 GBP |
5.3400 GBP |
6.0500 GBP |
6.0000 GBP |
| 2023-02-28 |
5.3600 GBP |
3,636.7700 FIL |
5.6600 GBP |
5.2900 GBP |
5.6700 GBP |
5.3600 GBP |
| 2023-02-27 |
5.5500 GBP |
9,729.9300 FIL |
5.7700 GBP |
5.5500 GBP |
6.0400 GBP |
5.5500 GBP |
| 2023-02-26 |
5.7800 GBP |
6,009.8070 FIL |
5.6000 GBP |
5.5800 GBP |
5.8500 GBP |
5.7800 GBP |
| 2023-02-25 |
5.4600 GBP |
11,441.6560 FIL |
5.8100 GBP |
5.3400 GBP |
5.8600 GBP |
5.4600 GBP |
| 2023-02-24 |
5.7600 GBP |
25,050.2120 FIL |
6.5300 GBP |
5.5400 GBP |
6.6800 GBP |
5.7600 GBP |