Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
2.7600 GBP |
15,167.1400 FIL |
2.8300 GBP |
2.7300 GBP |
2.8400 GBP |
2.7600 GBP |
| 2023-10-01 |
2.8300 GBP |
4,864.0470 FIL |
2.7500 GBP |
2.7400 GBP |
2.8500 GBP |
2.8300 GBP |
| 2023-09-30 |
2.7700 GBP |
1,470.8840 FIL |
2.7300 GBP |
2.7200 GBP |
2.7700 GBP |
2.7700 GBP |
| 2023-09-29 |
2.7500 GBP |
2,189.0860 FIL |
2.7100 GBP |
2.7000 GBP |
2.7600 GBP |
2.7500 GBP |
| 2023-09-28 |
2.7100 GBP |
12,942.1620 FIL |
2.6500 GBP |
2.6500 GBP |
2.7100 GBP |
2.7100 GBP |
| 2023-09-27 |
2.6400 GBP |
1,527.3780 FIL |
2.6100 GBP |
2.6100 GBP |
2.6900 GBP |
2.6400 GBP |
| 2023-09-26 |
2.6000 GBP |
2,062.7150 FIL |
2.6300 GBP |
2.5700 GBP |
2.6400 GBP |
2.6000 GBP |
| 2023-09-25 |
2.6300 GBP |
1,986.5590 FIL |
2.6000 GBP |
2.6000 GBP |
2.6600 GBP |
2.6300 GBP |
| 2023-09-24 |
2.6200 GBP |
2,171.2870 FIL |
2.6600 GBP |
2.6000 GBP |
2.6800 GBP |
2.6200 GBP |
| 2023-09-23 |
2.6400 GBP |
1,955.8800 FIL |
2.6300 GBP |
2.6200 GBP |
2.6900 GBP |
2.6400 GBP |
| 2023-09-22 |
2.6300 GBP |
2,979.4040 FIL |
2.6200 GBP |
2.6000 GBP |
2.6500 GBP |
2.6300 GBP |
| 2023-09-21 |
2.6200 GBP |
2,686.0770 FIL |
2.7300 GBP |
2.6000 GBP |
2.7500 GBP |
2.6200 GBP |
| 2023-09-20 |
2.7200 GBP |
5,969.9620 FIL |
2.7500 GBP |
2.6900 GBP |
2.8000 GBP |
2.7200 GBP |
| 2023-09-19 |
2.7100 GBP |
1,819.2160 FIL |
2.6900 GBP |
2.6700 GBP |
2.7500 GBP |
2.7100 GBP |
| 2023-09-18 |
2.7100 GBP |
4,994.9870 FIL |
2.6600 GBP |
2.6600 GBP |
2.7600 GBP |
2.7100 GBP |
| 2023-09-17 |
2.6900 GBP |
3,208.5020 FIL |
2.6700 GBP |
2.6200 GBP |
2.7600 GBP |
2.6900 GBP |
| 2023-09-16 |
2.6900 GBP |
3,048.3560 FIL |
2.7200 GBP |
2.6700 GBP |
2.7900 GBP |
2.6900 GBP |
| 2023-09-15 |
2.7300 GBP |
7,824.5090 FIL |
2.6200 GBP |
2.6100 GBP |
2.7400 GBP |
2.7300 GBP |
| 2023-09-14 |
2.6000 GBP |
4,353.2070 FIL |
2.5500 GBP |
2.5200 GBP |
2.6200 GBP |
2.6000 GBP |
| 2023-09-13 |
2.5500 GBP |
4,262.0890 FIL |
2.4700 GBP |
2.4700 GBP |
2.5800 GBP |
2.5500 GBP |
| 2023-09-12 |
2.4900 GBP |
2,767.1930 FIL |
2.4300 GBP |
2.4300 GBP |
2.5600 GBP |
2.4900 GBP |
| 2023-09-11 |
2.4100 GBP |
4,566.9540 FIL |
2.4800 GBP |
2.3600 GBP |
2.5000 GBP |
2.4100 GBP |
| 2023-09-10 |
2.4900 GBP |
4,880.6540 FIL |
2.5600 GBP |
2.4200 GBP |
2.6000 GBP |
2.4900 GBP |
| 2023-09-09 |
2.6100 GBP |
433.1720 FIL |
2.5800 GBP |
2.5800 GBP |
2.6200 GBP |
2.6100 GBP |
| 2023-09-08 |
2.5600 GBP |
2,719.2140 FIL |
2.6000 GBP |
2.5600 GBP |
2.6200 GBP |
2.5600 GBP |
| 2023-09-07 |
2.6200 GBP |
899.9830 FIL |
2.5900 GBP |
2.5800 GBP |
2.6300 GBP |
2.6200 GBP |
| 2023-09-06 |
2.6000 GBP |
2,263.6630 FIL |
2.5800 GBP |
2.5400 GBP |
2.6400 GBP |
2.6000 GBP |
| 2023-09-05 |
2.5800 GBP |
974.4920 FIL |
2.5200 GBP |
2.5000 GBP |
2.5900 GBP |
2.5800 GBP |
| 2023-09-04 |
2.5000 GBP |
3,323.6830 FIL |
2.5400 GBP |
2.4800 GBP |
2.6000 GBP |
2.5000 GBP |
| 2023-09-03 |
2.5200 GBP |
2,474.7220 FIL |
2.5400 GBP |
2.4800 GBP |
2.5400 GBP |
2.5200 GBP |
| 2023-09-02 |
2.5400 GBP |
2,428.3320 FIL |
2.5100 GBP |
2.4900 GBP |
2.5600 GBP |
2.5400 GBP |
| 2023-09-01 |
2.5200 GBP |
5,256.0410 FIL |
2.5500 GBP |
2.4800 GBP |
2.5600 GBP |
2.5200 GBP |
| 2023-08-31 |
2.5400 GBP |
4,719.2720 FIL |
2.6600 GBP |
2.4600 GBP |
2.7100 GBP |
2.5400 GBP |
| 2023-08-30 |
2.6800 GBP |
1,855.3530 FIL |
2.7700 GBP |
2.6500 GBP |
2.7700 GBP |
2.6800 GBP |
| 2023-08-29 |
2.7700 GBP |
8,392.2720 FIL |
2.7000 GBP |
2.6300 GBP |
2.8400 GBP |
2.7700 GBP |
| 2023-08-28 |
2.6900 GBP |
3,309.0480 FIL |
2.6300 GBP |
2.6000 GBP |
2.6900 GBP |
2.6900 GBP |
| 2023-08-27 |
2.6200 GBP |
1,344.5330 FIL |
2.6100 GBP |
2.5700 GBP |
2.6400 GBP |
2.6200 GBP |
| 2023-08-26 |
2.6000 GBP |
1,503.3110 FIL |
2.5700 GBP |
2.5700 GBP |
2.6200 GBP |
2.6000 GBP |
| 2023-08-25 |
2.5500 GBP |
6,927.1350 FIL |
2.6100 GBP |
2.5500 GBP |
2.6300 GBP |
2.5500 GBP |
| 2023-08-24 |
2.6200 GBP |
1,357.9210 FIL |
2.7300 GBP |
2.6000 GBP |
2.7300 GBP |
2.6200 GBP |
| 2023-08-23 |
2.7100 GBP |
1,613.7840 FIL |
2.6800 GBP |
2.6600 GBP |
2.7400 GBP |
2.7100 GBP |
| 2023-08-22 |
2.6400 GBP |
1,337.9440 FIL |
2.6600 GBP |
2.5700 GBP |
2.6700 GBP |
2.6400 GBP |
| 2023-08-21 |
2.6800 GBP |
3,772.8330 FIL |
2.7900 GBP |
2.6500 GBP |
2.8000 GBP |
2.6800 GBP |
| 2023-08-20 |
2.8000 GBP |
220.4610 FIL |
2.8000 GBP |
2.7800 GBP |
2.8100 GBP |
2.8000 GBP |
| 2023-08-19 |
2.7900 GBP |
653.8290 FIL |
2.7600 GBP |
2.7500 GBP |
2.8400 GBP |
2.7900 GBP |
| 2023-08-18 |
2.7500 GBP |
4,211.6170 FIL |
2.7000 GBP |
2.6900 GBP |
2.7800 GBP |
2.7500 GBP |
| 2023-08-17 |
2.7100 GBP |
8,380.9180 FIL |
2.8800 GBP |
2.4500 GBP |
2.9700 GBP |
2.7100 GBP |
| 2023-08-16 |
2.9200 GBP |
1,357.7970 FIL |
3.0300 GBP |
2.8400 GBP |
3.0300 GBP |
2.9200 GBP |
| 2023-08-15 |
3.0200 GBP |
4,724.3850 FIL |
3.2000 GBP |
2.9300 GBP |
3.2000 GBP |
3.0200 GBP |
| 2023-08-14 |
3.2100 GBP |
1,078.8480 FIL |
3.2200 GBP |
3.1900 GBP |
3.2300 GBP |
3.2100 GBP |