Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
2.1400 GBP |
3,220.4350 FIL |
2.1400 GBP |
2.0800 GBP |
2.1800 GBP |
2.1400 GBP |
| 2025-05-19 |
2.1300 GBP |
1,892.3350 FIL |
2.1400 GBP |
2.0500 GBP |
2.1700 GBP |
2.1300 GBP |
| 2025-05-18 |
2.1400 GBP |
9,336.2680 FIL |
2.0900 GBP |
2.0600 GBP |
2.2200 GBP |
2.1400 GBP |
| 2025-05-17 |
2.1000 GBP |
2,904.4710 FIL |
2.1700 GBP |
2.0700 GBP |
2.1700 GBP |
2.1000 GBP |
| 2025-05-16 |
2.1700 GBP |
1,236.4260 FIL |
2.2300 GBP |
2.1500 GBP |
2.2700 GBP |
2.1700 GBP |
| 2025-05-15 |
2.2100 GBP |
9,777.0090 FIL |
2.3000 GBP |
2.1800 GBP |
2.3200 GBP |
2.2100 GBP |
| 2025-05-14 |
2.3200 GBP |
13,525.1610 FIL |
2.4300 GBP |
2.2900 GBP |
2.4400 GBP |
2.3200 GBP |
| 2025-05-13 |
2.4500 GBP |
6,667.0200 FIL |
2.3600 GBP |
2.2400 GBP |
2.4500 GBP |
2.4500 GBP |
| 2025-05-12 |
2.3700 GBP |
11,651.5650 FIL |
2.3700 GBP |
2.3000 GBP |
2.4900 GBP |
2.3700 GBP |
| 2025-05-11 |
2.3700 GBP |
7,542.0590 FIL |
2.4500 GBP |
2.3200 GBP |
2.4800 GBP |
2.3700 GBP |
| 2025-05-10 |
2.4100 GBP |
5,454.9990 FIL |
2.3000 GBP |
2.2600 GBP |
2.4100 GBP |
2.4100 GBP |
| 2025-05-09 |
2.2500 GBP |
5,765.6430 FIL |
2.2200 GBP |
2.2200 GBP |
2.2900 GBP |
2.2500 GBP |
| 2025-05-08 |
2.1900 GBP |
8,680.5730 FIL |
1.9500 GBP |
1.9500 GBP |
2.2100 GBP |
2.1900 GBP |
| 2025-05-07 |
1.9300 GBP |
4,738.9900 FIL |
1.9400 GBP |
1.9000 GBP |
1.9600 GBP |
1.9300 GBP |
| 2025-05-06 |
1.8600 GBP |
6,397.3120 FIL |
1.9700 GBP |
1.8600 GBP |
1.9700 GBP |
1.8600 GBP |
| 2025-05-05 |
1.9800 GBP |
3,527.0840 FIL |
1.9900 GBP |
1.9400 GBP |
2.0100 GBP |
1.9800 GBP |
| 2025-05-04 |
1.9800 GBP |
1,303.2670 FIL |
2.0100 GBP |
1.9800 GBP |
2.0200 GBP |
1.9800 GBP |
| 2025-05-03 |
2.0000 GBP |
5,767.7310 FIL |
2.0900 GBP |
1.9700 GBP |
2.1000 GBP |
2.0000 GBP |
| 2025-05-02 |
2.1000 GBP |
1,880.7060 FIL |
2.1500 GBP |
2.0800 GBP |
2.1700 GBP |
2.1000 GBP |
| 2025-05-01 |
2.1400 GBP |
4,060.5060 FIL |
2.0900 GBP |
2.0700 GBP |
2.1500 GBP |
2.1400 GBP |
| 2025-04-30 |
2.1000 GBP |
3,190.6190 FIL |
2.0400 GBP |
2.0100 GBP |
2.1000 GBP |
2.1000 GBP |
| 2025-04-29 |
2.0500 GBP |
3,659.9150 FIL |
2.0800 GBP |
2.0500 GBP |
2.1000 GBP |
2.0500 GBP |
| 2025-04-28 |
2.0600 GBP |
2,637.9040 FIL |
2.0400 GBP |
2.0000 GBP |
2.1000 GBP |
2.0600 GBP |
| 2025-04-27 |
2.0500 GBP |
7,798.9090 FIL |
2.1600 GBP |
2.0200 GBP |
2.1600 GBP |
2.0500 GBP |
| 2025-04-26 |
2.1600 GBP |
6,612.3330 FIL |
2.1600 GBP |
2.1300 GBP |
2.2000 GBP |
2.1600 GBP |
| 2025-04-25 |
2.1500 GBP |
4,006.7940 FIL |
2.1600 GBP |
2.1100 GBP |
2.1700 GBP |
2.1500 GBP |
| 2025-04-24 |
2.1400 GBP |
11,776.9960 FIL |
2.0700 GBP |
2.0000 GBP |
2.1400 GBP |
2.1400 GBP |
| 2025-04-23 |
2.1000 GBP |
4,750.5000 FIL |
2.0700 GBP |
2.0200 GBP |
2.1100 GBP |
2.1000 GBP |
| 2025-04-22 |
1.9700 GBP |
4,903.1850 FIL |
1.9200 GBP |
1.8600 GBP |
1.9800 GBP |
1.9700 GBP |
| 2025-04-21 |
1.9400 GBP |
8,873.9590 FIL |
2.0100 GBP |
1.9400 GBP |
2.0200 GBP |
1.9400 GBP |
| 2025-04-20 |
1.9900 GBP |
1,199.4600 FIL |
1.9900 GBP |
1.9500 GBP |
2.0100 GBP |
1.9900 GBP |
| 2025-04-19 |
1.9900 GBP |
2,026.7130 FIL |
1.8500 GBP |
1.8500 GBP |
1.9900 GBP |
1.9900 GBP |
| 2025-04-18 |
1.8400 GBP |
4,502.6560 FIL |
1.7900 GBP |
1.7900 GBP |
1.8700 GBP |
1.8400 GBP |
| 2025-04-17 |
1.7900 GBP |
2,707.8150 FIL |
1.8100 GBP |
1.7600 GBP |
1.8300 GBP |
1.7900 GBP |
| 2025-04-16 |
1.8200 GBP |
2,945.4550 FIL |
1.8200 GBP |
1.7800 GBP |
1.8400 GBP |
1.8200 GBP |
| 2025-04-15 |
1.8200 GBP |
1,652.5240 FIL |
1.9200 GBP |
1.8200 GBP |
1.9200 GBP |
1.8200 GBP |
| 2025-04-14 |
1.9200 GBP |
6,018.9500 FIL |
1.9200 GBP |
1.9000 GBP |
1.9700 GBP |
1.9200 GBP |
| 2025-04-13 |
1.8900 GBP |
3,435.2760 FIL |
1.9300 GBP |
1.8700 GBP |
1.9600 GBP |
1.8900 GBP |
| 2025-04-12 |
1.9500 GBP |
8,319.9930 FIL |
1.8700 GBP |
1.8500 GBP |
1.9500 GBP |
1.9500 GBP |
| 2025-04-11 |
1.8700 GBP |
5,211.5140 FIL |
1.8000 GBP |
1.8000 GBP |
1.8800 GBP |
1.8700 GBP |
| 2025-04-10 |
1.8100 GBP |
18,020.3240 FIL |
1.9000 GBP |
1.7800 GBP |
1.9100 GBP |
1.8100 GBP |
| 2025-04-09 |
1.9300 GBP |
4,510.0860 FIL |
1.7800 GBP |
1.7000 GBP |
1.9800 GBP |
1.9300 GBP |
| 2025-04-08 |
1.7800 GBP |
9,884.6060 FIL |
1.8600 GBP |
1.7600 GBP |
1.8700 GBP |
1.7800 GBP |
| 2025-04-07 |
1.8700 GBP |
10,554.4510 FIL |
1.8300 GBP |
1.6700 GBP |
1.9000 GBP |
1.8700 GBP |
| 2025-04-06 |
1.8000 GBP |
7,440.1500 FIL |
2.0800 GBP |
1.8000 GBP |
2.0900 GBP |
1.8000 GBP |
| 2025-04-05 |
2.0800 GBP |
839.9640 FIL |
2.1400 GBP |
2.0600 GBP |
2.1400 GBP |
2.0800 GBP |
| 2025-04-04 |
2.1400 GBP |
14,534.9350 FIL |
2.0800 GBP |
2.0500 GBP |
2.5000 GBP |
2.1400 GBP |
| 2025-04-03 |
2.0900 GBP |
1,489.7710 FIL |
2.1200 GBP |
1.9900 GBP |
2.1200 GBP |
2.0900 GBP |
| 2025-04-02 |
2.0900 GBP |
3,369.8630 FIL |
2.1900 GBP |
2.0800 GBP |
2.2100 GBP |
2.0900 GBP |
| 2025-04-01 |
2.2100 GBP |
1,213.7980 FIL |
2.1600 GBP |
2.1500 GBP |
2.2600 GBP |
2.2100 GBP |