Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.9500 GBP |
1,708.7350 FIL |
2.1600 GBP |
1.9000 GBP |
2.1600 GBP |
1.9500 GBP |
| 2025-07-22 |
2.1600 GBP |
5,066.7230 FIL |
2.1600 GBP |
2.0700 GBP |
2.1700 GBP |
2.1600 GBP |
| 2025-07-21 |
2.1600 GBP |
5,319.4110 FIL |
2.1500 GBP |
2.1200 GBP |
2.2000 GBP |
2.1600 GBP |
| 2025-07-20 |
2.1600 GBP |
2,627.4160 FIL |
2.0800 GBP |
2.0700 GBP |
2.2300 GBP |
2.1600 GBP |
| 2025-07-19 |
2.0900 GBP |
2,008.1040 FIL |
2.0000 GBP |
2.0000 GBP |
2.1000 GBP |
2.0900 GBP |
| 2025-07-18 |
2.0400 GBP |
3,280.6300 FIL |
2.0400 GBP |
2.0100 GBP |
2.1600 GBP |
2.0400 GBP |
| 2025-07-17 |
2.0000 GBP |
4,939.9380 FIL |
1.9800 GBP |
1.9400 GBP |
2.0200 GBP |
2.0000 GBP |
| 2025-07-16 |
2.0300 GBP |
8,600.7230 FIL |
1.9700 GBP |
1.9400 GBP |
2.0300 GBP |
2.0300 GBP |
| 2025-07-15 |
1.9400 GBP |
1,016.8560 FIL |
1.8800 GBP |
1.8400 GBP |
1.9500 GBP |
1.9400 GBP |
| 2025-07-14 |
1.9200 GBP |
5,110.8990 FIL |
1.8900 GBP |
1.8800 GBP |
1.9900 GBP |
1.9200 GBP |
| 2025-07-13 |
1.8900 GBP |
1,253.0480 FIL |
1.8700 GBP |
1.8600 GBP |
1.9300 GBP |
1.8900 GBP |
| 2025-07-12 |
1.8600 GBP |
1,248.0130 FIL |
1.8900 GBP |
1.8200 GBP |
1.9100 GBP |
1.8600 GBP |
| 2025-07-11 |
1.9600 GBP |
6,202.9370 FIL |
1.8800 GBP |
1.8800 GBP |
1.9700 GBP |
1.9600 GBP |
| 2025-07-10 |
1.9000 GBP |
6,777.1520 FIL |
1.7800 GBP |
1.7800 GBP |
1.9000 GBP |
1.9000 GBP |
| 2025-07-09 |
1.8000 GBP |
2,971.7200 FIL |
1.7000 GBP |
1.6900 GBP |
1.8100 GBP |
1.8000 GBP |
| 2025-07-08 |
1.7000 GBP |
2,906.8960 FIL |
1.6700 GBP |
1.6500 GBP |
1.7100 GBP |
1.7000 GBP |
| 2025-07-07 |
1.6700 GBP |
805.8610 FIL |
1.6700 GBP |
1.6600 GBP |
1.6900 GBP |
1.6700 GBP |
| 2025-07-06 |
1.7000 GBP |
6,217.2080 FIL |
1.6500 GBP |
1.6500 GBP |
1.7000 GBP |
1.7000 GBP |
| 2025-07-05 |
1.6600 GBP |
346.2420 FIL |
1.6600 GBP |
1.6300 GBP |
1.6600 GBP |
1.6600 GBP |
| 2025-07-04 |
1.6400 GBP |
2,093.1650 FIL |
1.7600 GBP |
1.6400 GBP |
1.7600 GBP |
1.6400 GBP |
| 2025-07-03 |
1.7600 GBP |
2,223.3240 FIL |
1.7400 GBP |
1.7400 GBP |
1.7800 GBP |
1.7600 GBP |
| 2025-07-02 |
1.7700 GBP |
5,561.4130 FIL |
1.6000 GBP |
1.5900 GBP |
1.7800 GBP |
1.7700 GBP |
| 2025-07-01 |
1.6000 GBP |
1,150.5330 FIL |
1.6800 GBP |
1.6000 GBP |
1.6800 GBP |
1.6000 GBP |
| 2025-06-30 |
1.6800 GBP |
1,050.7960 FIL |
1.7400 GBP |
1.6600 GBP |
1.7400 GBP |
1.6800 GBP |
| 2025-06-29 |
1.7300 GBP |
806.3950 FIL |
1.6500 GBP |
1.6400 GBP |
1.7300 GBP |
1.7300 GBP |
| 2025-06-28 |
1.6600 GBP |
1,391.2240 FIL |
1.6100 GBP |
1.6000 GBP |
1.6600 GBP |
1.6600 GBP |
| 2025-06-27 |
1.6000 GBP |
1,949.7750 FIL |
1.6000 GBP |
1.5700 GBP |
1.6100 GBP |
1.6000 GBP |
| 2025-06-26 |
1.6000 GBP |
3,117.6420 FIL |
1.6500 GBP |
1.5900 GBP |
1.6600 GBP |
1.6000 GBP |
| 2025-06-25 |
1.6500 GBP |
1,555.2180 FIL |
1.6900 GBP |
1.6400 GBP |
1.6900 GBP |
1.6500 GBP |
| 2025-06-24 |
1.6900 GBP |
3,037.2260 FIL |
1.6700 GBP |
1.6500 GBP |
1.6900 GBP |
1.6900 GBP |
| 2025-06-23 |
1.6300 GBP |
6,239.0060 FIL |
1.5400 GBP |
1.5300 GBP |
1.6400 GBP |
1.6300 GBP |
| 2025-06-22 |
1.5200 GBP |
13,161.2000 FIL |
1.6400 GBP |
1.4700 GBP |
1.6400 GBP |
1.5200 GBP |
| 2025-06-21 |
1.6100 GBP |
8,860.3500 FIL |
1.6800 GBP |
1.6100 GBP |
1.7100 GBP |
1.6100 GBP |
| 2025-06-20 |
1.6900 GBP |
3,440.5760 FIL |
1.7500 GBP |
1.6900 GBP |
1.7700 GBP |
1.6900 GBP |
| 2025-06-19 |
1.7400 GBP |
2,581.1250 FIL |
1.7800 GBP |
1.7300 GBP |
1.8000 GBP |
1.7400 GBP |
| 2025-06-18 |
1.7300 GBP |
594.5110 FIL |
1.7900 GBP |
1.7300 GBP |
1.7900 GBP |
1.7300 GBP |
| 2025-06-17 |
1.7800 GBP |
2,076.5140 FIL |
1.8000 GBP |
1.7400 GBP |
1.8300 GBP |
1.7800 GBP |
| 2025-06-16 |
1.8700 GBP |
3,032.7220 FIL |
1.7800 GBP |
1.7700 GBP |
1.8700 GBP |
1.8700 GBP |
| 2025-06-15 |
1.7800 GBP |
3,623.1280 FIL |
1.7900 GBP |
1.7500 GBP |
1.8000 GBP |
1.7800 GBP |
| 2025-06-14 |
1.7700 GBP |
2,131.2950 FIL |
1.8000 GBP |
1.7700 GBP |
1.8000 GBP |
1.7700 GBP |
| 2025-06-13 |
1.7700 GBP |
7,071.1330 FIL |
1.8200 GBP |
1.7300 GBP |
1.8200 GBP |
1.7700 GBP |
| 2025-06-12 |
1.8400 GBP |
1,412.6700 FIL |
1.9700 GBP |
1.8300 GBP |
1.9700 GBP |
1.8400 GBP |
| 2025-06-11 |
1.9900 GBP |
3,913.7180 FIL |
2.0000 GBP |
1.9900 GBP |
2.0400 GBP |
1.9900 GBP |
| 2025-06-10 |
1.9600 GBP |
3,649.7080 FIL |
1.9200 GBP |
1.9000 GBP |
2.0100 GBP |
1.9600 GBP |
| 2025-06-09 |
1.8600 GBP |
1,471.1520 FIL |
1.8400 GBP |
1.8200 GBP |
1.8600 GBP |
1.8600 GBP |
| 2025-06-08 |
1.8400 GBP |
5,264.8380 FIL |
1.8500 GBP |
1.8300 GBP |
1.8800 GBP |
1.8400 GBP |
| 2025-06-07 |
1.8500 GBP |
2,040.6570 FIL |
1.7800 GBP |
1.7800 GBP |
1.8600 GBP |
1.8500 GBP |
| 2025-06-06 |
1.7800 GBP |
3,805.1140 FIL |
1.7600 GBP |
1.7600 GBP |
1.8200 GBP |
1.7800 GBP |
| 2025-06-05 |
1.7500 GBP |
3,872.4290 FIL |
1.9000 GBP |
1.7200 GBP |
1.9200 GBP |
1.7500 GBP |
| 2025-06-04 |
1.9100 GBP |
1,781.5680 FIL |
1.9700 GBP |
1.8800 GBP |
1.9700 GBP |
1.9100 GBP |