Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
44.9614 GBP |
22,479.6900 FIL |
38.2282 GBP |
36.7771 GBP |
45.4500 GBP |
44.9614 GBP |
| 2021-03-15 |
38.8025 GBP |
19,618.2710 FIL |
39.0335 GBP |
37.3975 GBP |
40.3920 GBP |
38.8025 GBP |
| 2021-03-14 |
38.7182 GBP |
45,512.2630 FIL |
35.6749 GBP |
35.6700 GBP |
41.0329 GBP |
38.7182 GBP |
| 2021-03-13 |
35.6044 GBP |
28,824.1320 FIL |
31.3532 GBP |
31.3137 GBP |
37.2907 GBP |
35.6044 GBP |
| 2021-03-12 |
31.5653 GBP |
12,640.1940 FIL |
30.3376 GBP |
30.0576 GBP |
32.3000 GBP |
31.5653 GBP |
| 2021-03-11 |
30.1581 GBP |
10,251.5890 FIL |
30.5495 GBP |
29.8456 GBP |
30.9265 GBP |
30.1581 GBP |
| 2021-03-10 |
30.5495 GBP |
16,461.9210 FIL |
30.2500 GBP |
29.6640 GBP |
31.7318 GBP |
30.5495 GBP |
| 2021-03-09 |
30.1954 GBP |
10,891.4900 FIL |
29.9238 GBP |
29.8183 GBP |
30.7057 GBP |
30.1954 GBP |
| 2021-03-08 |
30.0161 GBP |
6,019.6790 FIL |
30.1023 GBP |
29.4003 GBP |
30.3494 GBP |
30.0161 GBP |
| 2021-03-07 |
29.9970 GBP |
9,711.8250 FIL |
29.2661 GBP |
29.2200 GBP |
30.2080 GBP |
29.9970 GBP |
| 2021-03-06 |
29.2132 GBP |
15,380.4350 FIL |
29.3426 GBP |
28.2316 GBP |
29.5667 GBP |
29.2132 GBP |
| 2021-03-05 |
29.1397 GBP |
19,970.8920 FIL |
29.1004 GBP |
27.7476 GBP |
29.3959 GBP |
29.1397 GBP |
| 2021-03-04 |
29.5097 GBP |
20,908.4040 FIL |
30.0852 GBP |
28.7506 GBP |
30.9866 GBP |
29.5097 GBP |
| 2021-03-03 |
30.3118 GBP |
48,945.4770 FIL |
27.3469 GBP |
27.2916 GBP |
32.0692 GBP |
30.3118 GBP |
| 2021-03-02 |
27.4508 GBP |
31,717.4580 FIL |
27.5767 GBP |
26.8779 GBP |
28.2941 GBP |
27.4508 GBP |
| 2021-03-01 |
27.5676 GBP |
22,837.0980 FIL |
25.6234 GBP |
25.5970 GBP |
28.3205 GBP |
27.5676 GBP |
| 2021-02-28 |
25.7301 GBP |
26,705.6450 FIL |
27.2510 GBP |
25.0527 GBP |
27.5950 GBP |
25.7301 GBP |
| 2021-02-27 |
27.4012 GBP |
31,491.6850 FIL |
25.4514 GBP |
25.4514 GBP |
27.9200 GBP |
27.4012 GBP |
| 2021-02-26 |
25.2704 GBP |
19,384.9970 FIL |
24.9222 GBP |
23.9928 GBP |
26.5100 GBP |
25.2704 GBP |
| 2021-02-25 |
24.9626 GBP |
39,779.7440 FIL |
25.8841 GBP |
24.7325 GBP |
26.5259 GBP |
24.9626 GBP |
| 2021-02-24 |
25.9497 GBP |
43,794.2680 FIL |
25.1599 GBP |
24.3971 GBP |
27.7499 GBP |
25.9497 GBP |
| 2021-02-23 |
25.2751 GBP |
84,544.1560 FIL |
27.9130 GBP |
22.1311 GBP |
27.9130 GBP |
25.2751 GBP |
| 2021-02-22 |
28.1022 GBP |
114,078.6730 FIL |
31.9950 GBP |
22.8875 GBP |
31.9950 GBP |
28.1022 GBP |
| 2021-02-21 |
32.0467 GBP |
45,646.5160 FIL |
30.6841 GBP |
30.3006 GBP |
32.8787 GBP |
32.0467 GBP |
| 2021-02-20 |
30.8906 GBP |
83,166.3420 FIL |
31.0179 GBP |
30.3222 GBP |
35.2334 GBP |
30.8906 GBP |
| 2021-02-19 |
30.9230 GBP |
24,235.4140 FIL |
31.2041 GBP |
29.6502 GBP |
31.3000 GBP |
30.9230 GBP |
| 2021-02-18 |
31.1536 GBP |
32,358.6500 FIL |
31.4991 GBP |
30.4990 GBP |
32.0190 GBP |
31.1536 GBP |
| 2021-02-17 |
31.4781 GBP |
34,263.4390 FIL |
30.5219 GBP |
29.0654 GBP |
32.2580 GBP |
31.4781 GBP |
| 2021-02-16 |
30.1882 GBP |
45,717.9910 FIL |
31.0267 GBP |
29.0000 GBP |
32.9000 GBP |
30.1882 GBP |
| 2021-02-15 |
30.9667 GBP |
72,862.8100 FIL |
34.3374 GBP |
26.1507 GBP |
36.5996 GBP |
30.9667 GBP |
| 2021-02-14 |
34.2543 GBP |
103,413.2020 FIL |
30.2492 GBP |
29.8352 GBP |
38.1632 GBP |
34.2543 GBP |
| 2021-02-13 |
30.2723 GBP |
59,473.2740 FIL |
31.0096 GBP |
28.9419 GBP |
32.2540 GBP |
30.2723 GBP |
| 2021-02-12 |
30.9262 GBP |
77,047.8460 FIL |
29.2758 GBP |
28.4792 GBP |
32.4194 GBP |
30.9262 GBP |
| 2021-02-11 |
29.2000 GBP |
72,771.7760 FIL |
28.8642 GBP |
26.6989 GBP |
30.9911 GBP |
29.2000 GBP |
| 2021-02-10 |
28.7555 GBP |
196,679.4330 FIL |
32.1081 GBP |
24.0000 GBP |
33.0884 GBP |
28.7555 GBP |
| 2021-02-09 |
32.1354 GBP |
28,710.9548 FIL |
20.1942 GBP |
19.7851 GBP |
38.9998 GBP |
32.1354 GBP |
| 2021-02-08 |
20.2162 GBP |
33,001.0975 FIL |
17.5839 GBP |
17.3998 GBP |
20.9999 GBP |
20.2162 GBP |
| 2021-02-07 |
17.5380 GBP |
37,932.2960 FIL |
17.7074 GBP |
17.3000 GBP |
17.9554 GBP |
17.5380 GBP |
| 2021-02-06 |
17.7489 GBP |
45,689.7470 FIL |
17.9438 GBP |
17.3826 GBP |
18.4567 GBP |
17.7489 GBP |
| 2021-02-05 |
17.8689 GBP |
65,920.7390 FIL |
16.7851 GBP |
16.7034 GBP |
18.9527 GBP |
17.8689 GBP |
| 2021-02-04 |
16.7695 GBP |
27,365.6970 FIL |
16.9573 GBP |
16.5000 GBP |
17.1403 GBP |
16.7695 GBP |
| 2021-02-03 |
16.9740 GBP |
16,491.3280 FIL |
16.4303 GBP |
16.4127 GBP |
17.2350 GBP |
16.9740 GBP |
| 2021-02-02 |
16.4719 GBP |
8,176.0470 FIL |
16.6487 GBP |
16.3100 GBP |
16.7736 GBP |
16.4719 GBP |
| 2021-02-01 |
16.6032 GBP |
39,581.4010 FIL |
16.1814 GBP |
16.1347 GBP |
17.5000 GBP |
16.6032 GBP |
| 2021-01-31 |
16.2460 GBP |
9,290.5540 FIL |
16.1241 GBP |
16.1241 GBP |
16.5215 GBP |
16.2460 GBP |
| 2021-01-30 |
16.1076 GBP |
9,267.1800 FIL |
16.2246 GBP |
16.0609 GBP |
16.4811 GBP |
16.1076 GBP |
| 2021-01-29 |
16.2346 GBP |
17,326.1550 FIL |
15.9717 GBP |
15.9445 GBP |
16.6760 GBP |
16.2346 GBP |
| 2021-01-28 |
15.9600 GBP |
5,481.6190 FIL |
15.6997 GBP |
15.6916 GBP |
16.1379 GBP |
15.9600 GBP |
| 2021-01-27 |
15.7361 GBP |
10,473.0340 FIL |
16.1735 GBP |
15.5349 GBP |
16.1938 GBP |
15.7361 GBP |
| 2021-01-26 |
16.1559 GBP |
10,360.2320 FIL |
16.3921 GBP |
15.9100 GBP |
16.6240 GBP |
16.1559 GBP |