Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
7.9100 GBP |
48,553.2710 FIL |
6.9900 GBP |
6.7000 GBP |
8.0200 GBP |
7.9100 GBP |
| 2024-03-05 |
6.9600 GBP |
56,345.1790 FIL |
7.9000 GBP |
5.8700 GBP |
8.6200 GBP |
6.9600 GBP |
| 2024-03-04 |
8.1300 GBP |
31,067.0800 FIL |
8.3300 GBP |
7.6900 GBP |
8.5300 GBP |
8.1300 GBP |
| 2024-03-03 |
8.2800 GBP |
37,470.0200 FIL |
7.3100 GBP |
6.8300 GBP |
9.0100 GBP |
8.2800 GBP |
| 2024-03-02 |
7.3300 GBP |
30,854.2600 FIL |
6.5000 GBP |
6.4000 GBP |
7.5000 GBP |
7.3300 GBP |
| 2024-03-01 |
6.4400 GBP |
32,223.5610 FIL |
6.5200 GBP |
6.2800 GBP |
6.7200 GBP |
6.4400 GBP |
| 2024-02-29 |
6.4100 GBP |
51,750.0140 FIL |
5.9500 GBP |
5.9000 GBP |
7.0000 GBP |
6.4100 GBP |
| 2024-02-28 |
5.9800 GBP |
44,730.3550 FIL |
6.1200 GBP |
5.5200 GBP |
6.3800 GBP |
5.9800 GBP |
| 2024-02-27 |
6.0300 GBP |
48,719.9120 FIL |
6.3700 GBP |
5.9000 GBP |
6.4500 GBP |
6.0300 GBP |
| 2024-02-26 |
6.2800 GBP |
20,610.1380 FIL |
6.4100 GBP |
6.1700 GBP |
6.5700 GBP |
6.2800 GBP |
| 2024-02-25 |
6.4400 GBP |
11,068.1330 FIL |
6.3400 GBP |
6.3400 GBP |
6.7900 GBP |
6.4400 GBP |
| 2024-02-24 |
6.2800 GBP |
8,061.0950 FIL |
6.2900 GBP |
6.1000 GBP |
6.4700 GBP |
6.2800 GBP |
| 2024-02-23 |
6.3300 GBP |
21,002.4480 FIL |
6.4200 GBP |
6.1800 GBP |
6.7500 GBP |
6.3300 GBP |
| 2024-02-22 |
6.4200 GBP |
55,866.1110 FIL |
5.7000 GBP |
5.6100 GBP |
6.7900 GBP |
6.4200 GBP |
| 2024-02-21 |
5.6800 GBP |
17,313.8600 FIL |
6.1000 GBP |
5.4300 GBP |
6.1400 GBP |
5.6800 GBP |
| 2024-02-20 |
6.1300 GBP |
60,772.1820 FIL |
5.9100 GBP |
5.6400 GBP |
6.5000 GBP |
6.1300 GBP |
| 2024-02-19 |
5.9300 GBP |
49,368.5400 FIL |
4.9600 GBP |
4.9500 GBP |
6.1800 GBP |
5.9300 GBP |
| 2024-02-18 |
5.0400 GBP |
17,043.0850 FIL |
4.9000 GBP |
4.8300 GBP |
5.1000 GBP |
5.0400 GBP |
| 2024-02-17 |
4.8900 GBP |
17,051.6200 FIL |
4.5400 GBP |
4.5300 GBP |
5.0500 GBP |
4.8900 GBP |
| 2024-02-16 |
4.5700 GBP |
5,254.2440 FIL |
4.6900 GBP |
4.4800 GBP |
4.7500 GBP |
4.5700 GBP |
| 2024-02-15 |
4.6100 GBP |
9,912.4020 FIL |
4.4600 GBP |
4.4600 GBP |
4.7100 GBP |
4.6100 GBP |
| 2024-02-14 |
4.4400 GBP |
13,948.0500 FIL |
4.3600 GBP |
4.3600 GBP |
4.4800 GBP |
4.4400 GBP |
| 2024-02-13 |
4.3700 GBP |
5,601.4390 FIL |
4.3100 GBP |
4.2400 GBP |
4.3700 GBP |
4.3700 GBP |
| 2024-02-12 |
4.3000 GBP |
12,046.2670 FIL |
4.1700 GBP |
4.0700 GBP |
4.3300 GBP |
4.3000 GBP |
| 2024-02-11 |
4.1700 GBP |
9,965.7170 FIL |
4.2200 GBP |
4.1400 GBP |
4.2800 GBP |
4.1700 GBP |
| 2024-02-10 |
4.2000 GBP |
9,257.9130 FIL |
4.2900 GBP |
4.1300 GBP |
4.3000 GBP |
4.2000 GBP |
| 2024-02-09 |
4.2800 GBP |
6,291.1590 FIL |
4.1400 GBP |
4.1400 GBP |
4.3600 GBP |
4.2800 GBP |
| 2024-02-08 |
4.1400 GBP |
11,775.1340 FIL |
4.1200 GBP |
4.0800 GBP |
4.1900 GBP |
4.1400 GBP |
| 2024-02-07 |
4.1100 GBP |
5,310.1920 FIL |
4.0100 GBP |
3.9500 GBP |
4.1100 GBP |
4.1100 GBP |
| 2024-02-06 |
4.0500 GBP |
3,703.9970 FIL |
3.9800 GBP |
3.9400 GBP |
4.0700 GBP |
4.0500 GBP |
| 2024-02-05 |
3.9400 GBP |
6,630.3310 FIL |
3.9200 GBP |
3.8600 GBP |
4.0100 GBP |
3.9400 GBP |
| 2024-02-04 |
3.9100 GBP |
7,629.9970 FIL |
3.9700 GBP |
3.8800 GBP |
3.9900 GBP |
3.9100 GBP |
| 2024-02-03 |
4.0100 GBP |
4,650.3560 FIL |
3.9900 GBP |
3.9900 GBP |
4.1800 GBP |
4.0100 GBP |
| 2024-02-02 |
4.0100 GBP |
3,568.1850 FIL |
3.9300 GBP |
3.9000 GBP |
4.0100 GBP |
4.0100 GBP |
| 2024-02-01 |
3.9000 GBP |
10,277.0260 FIL |
3.9200 GBP |
3.8400 GBP |
3.9400 GBP |
3.9000 GBP |
| 2024-01-31 |
3.8900 GBP |
9,602.2070 FIL |
4.0300 GBP |
3.8800 GBP |
4.0600 GBP |
3.8900 GBP |
| 2024-01-30 |
4.0900 GBP |
8,579.7780 FIL |
4.1600 GBP |
4.0900 GBP |
4.2200 GBP |
4.0900 GBP |
| 2024-01-29 |
4.2100 GBP |
4,687.4390 FIL |
4.1300 GBP |
4.0400 GBP |
4.2200 GBP |
4.2100 GBP |
| 2024-01-28 |
4.0700 GBP |
4,997.3170 FIL |
4.2200 GBP |
4.0700 GBP |
4.2600 GBP |
4.0700 GBP |
| 2024-01-27 |
4.2200 GBP |
1,897.5220 FIL |
4.1000 GBP |
4.0500 GBP |
4.2400 GBP |
4.2200 GBP |
| 2024-01-26 |
4.0800 GBP |
6,905.4180 FIL |
3.9000 GBP |
3.8800 GBP |
4.1100 GBP |
4.0800 GBP |
| 2024-01-25 |
3.9000 GBP |
6,006.8820 FIL |
3.9200 GBP |
3.8000 GBP |
3.9300 GBP |
3.9000 GBP |
| 2024-01-24 |
3.9300 GBP |
15,460.7510 FIL |
3.8400 GBP |
3.7000 GBP |
3.9300 GBP |
3.9300 GBP |
| 2024-01-23 |
3.8400 GBP |
15,915.1030 FIL |
3.9900 GBP |
3.6500 GBP |
4.0200 GBP |
3.8400 GBP |
| 2024-01-22 |
3.9600 GBP |
4,919.5950 FIL |
4.2400 GBP |
3.9500 GBP |
4.2400 GBP |
3.9600 GBP |
| 2024-01-21 |
4.2700 GBP |
1,007.8030 FIL |
4.3100 GBP |
4.2600 GBP |
4.3700 GBP |
4.2700 GBP |
| 2024-01-20 |
4.3400 GBP |
2,925.4230 FIL |
4.2700 GBP |
4.2700 GBP |
4.3700 GBP |
4.3400 GBP |
| 2024-01-19 |
4.2700 GBP |
4,433.7320 FIL |
4.3900 GBP |
4.0700 GBP |
4.3900 GBP |
4.2700 GBP |
| 2024-01-18 |
4.4100 GBP |
8,574.5230 FIL |
4.5800 GBP |
4.3500 GBP |
4.7100 GBP |
4.4100 GBP |
| 2024-01-17 |
4.5300 GBP |
7,904.6210 FIL |
4.6300 GBP |
4.4300 GBP |
4.6300 GBP |
4.5300 GBP |