Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.1100 GBP |
45,561.1220 FIL |
1.2000 GBP |
1.0900 GBP |
1.2000 GBP |
1.1100 GBP |
| 2025-10-15 |
1.1900 GBP |
107,780.1070 FIL |
1.2500 GBP |
1.1800 GBP |
1.2800 GBP |
1.1900 GBP |
| 2025-10-14 |
1.2600 GBP |
240,432.8420 FIL |
1.3000 GBP |
1.1900 GBP |
1.3000 GBP |
1.2600 GBP |
| 2025-10-13 |
1.2900 GBP |
139,424.8970 FIL |
1.2400 GBP |
1.2100 GBP |
1.3000 GBP |
1.2900 GBP |
| 2025-10-12 |
1.2400 GBP |
65,105.4930 FIL |
1.1600 GBP |
1.1300 GBP |
1.3000 GBP |
1.2400 GBP |
| 2025-10-11 |
1.1500 GBP |
538,750.7320 FIL |
1.2900 GBP |
1.1300 GBP |
1.3400 GBP |
1.1500 GBP |
| 2025-10-10 |
1.4600 GBP |
8,911.5140 FIL |
1.7300 GBP |
1.4000 GBP |
1.8300 GBP |
1.4600 GBP |
| 2025-10-09 |
1.7200 GBP |
2,236.8330 FIL |
1.7600 GBP |
1.6800 GBP |
1.7600 GBP |
1.7200 GBP |
| 2025-10-08 |
1.7700 GBP |
4,140.1010 FIL |
1.7100 GBP |
1.6800 GBP |
1.8000 GBP |
1.7700 GBP |
| 2025-10-07 |
1.7100 GBP |
2,495.5320 FIL |
1.7700 GBP |
1.6900 GBP |
1.7900 GBP |
1.7100 GBP |
| 2025-10-06 |
1.7800 GBP |
1,408.4260 FIL |
1.7300 GBP |
1.7200 GBP |
1.8000 GBP |
1.7800 GBP |
| 2025-10-05 |
1.7300 GBP |
9,334.9550 FIL |
1.7400 GBP |
1.7100 GBP |
1.7800 GBP |
1.7300 GBP |
| 2025-10-04 |
1.7000 GBP |
3,162.6120 FIL |
1.7800 GBP |
1.6900 GBP |
1.7800 GBP |
1.7000 GBP |
| 2025-10-03 |
1.7800 GBP |
1,310.5300 FIL |
1.7600 GBP |
1.7200 GBP |
1.7900 GBP |
1.7800 GBP |
| 2025-10-02 |
1.7700 GBP |
2,344.7310 FIL |
1.7100 GBP |
1.7100 GBP |
1.7800 GBP |
1.7700 GBP |
| 2025-10-01 |
1.7000 GBP |
1,946.8640 FIL |
1.6200 GBP |
1.6100 GBP |
1.7000 GBP |
1.7000 GBP |
| 2025-09-30 |
1.6300 GBP |
2,533.5240 FIL |
1.6400 GBP |
1.5900 GBP |
1.6400 GBP |
1.6300 GBP |
| 2025-09-29 |
1.6500 GBP |
4,863.3740 FIL |
1.6400 GBP |
1.6000 GBP |
1.6600 GBP |
1.6500 GBP |
| 2025-09-28 |
1.6500 GBP |
2,112.0790 FIL |
1.6100 GBP |
1.5900 GBP |
1.6500 GBP |
1.6500 GBP |
| 2025-09-27 |
1.6300 GBP |
742.2290 FIL |
1.6300 GBP |
1.6200 GBP |
1.6400 GBP |
1.6300 GBP |
| 2025-09-26 |
1.6400 GBP |
930.4600 FIL |
1.6000 GBP |
1.5800 GBP |
1.6400 GBP |
1.6400 GBP |
| 2025-09-25 |
1.6100 GBP |
1,988.0770 FIL |
1.6500 GBP |
1.5700 GBP |
1.6600 GBP |
1.6100 GBP |
| 2025-09-24 |
1.6700 GBP |
1,832.3800 FIL |
1.6700 GBP |
1.6400 GBP |
1.7000 GBP |
1.6700 GBP |
| 2025-09-23 |
1.6600 GBP |
543.8950 FIL |
1.6600 GBP |
1.6500 GBP |
1.6900 GBP |
1.6600 GBP |
| 2025-09-22 |
1.6600 GBP |
5,583.2170 FIL |
1.7900 GBP |
1.6500 GBP |
1.7900 GBP |
1.6600 GBP |
| 2025-09-21 |
1.7800 GBP |
245.3530 FIL |
1.8100 GBP |
1.7800 GBP |
1.8300 GBP |
1.7800 GBP |
| 2025-09-20 |
1.8100 GBP |
457.5600 FIL |
1.8300 GBP |
1.8100 GBP |
1.8400 GBP |
1.8100 GBP |
| 2025-09-19 |
1.8400 GBP |
1,348.4850 FIL |
1.9200 GBP |
1.8300 GBP |
1.9200 GBP |
1.8400 GBP |
| 2025-09-18 |
1.9000 GBP |
2,865.3850 FIL |
1.8900 GBP |
1.8600 GBP |
1.9000 GBP |
1.9000 GBP |
| 2025-09-17 |
1.8500 GBP |
1,559.0810 FIL |
1.8800 GBP |
1.8000 GBP |
1.8900 GBP |
1.8500 GBP |
| 2025-09-16 |
1.9000 GBP |
6,615.5470 FIL |
1.7700 GBP |
1.7500 GBP |
1.9400 GBP |
1.9000 GBP |
| 2025-09-15 |
1.7500 GBP |
1,288.3450 FIL |
1.8600 GBP |
1.7500 GBP |
1.8800 GBP |
1.7500 GBP |
| 2025-09-14 |
1.8500 GBP |
1,369.1390 FIL |
1.9100 GBP |
1.8300 GBP |
1.9300 GBP |
1.8500 GBP |
| 2025-09-13 |
1.9200 GBP |
3,684.1850 FIL |
1.8800 GBP |
1.8800 GBP |
1.9400 GBP |
1.9200 GBP |
| 2025-09-12 |
1.8800 GBP |
1,401.1330 FIL |
1.8700 GBP |
1.8400 GBP |
1.8800 GBP |
1.8800 GBP |
| 2025-09-11 |
1.8500 GBP |
595.9540 FIL |
1.8500 GBP |
1.8300 GBP |
1.8700 GBP |
1.8500 GBP |
| 2025-09-10 |
1.8400 GBP |
1,878.6980 FIL |
1.8100 GBP |
1.8000 GBP |
1.8500 GBP |
1.8400 GBP |
| 2025-09-09 |
1.8100 GBP |
2,517.7170 FIL |
1.8000 GBP |
1.7800 GBP |
1.8400 GBP |
1.8100 GBP |
| 2025-09-08 |
1.8000 GBP |
3,647.3930 FIL |
1.7700 GBP |
1.7700 GBP |
1.8100 GBP |
1.8000 GBP |
| 2025-09-07 |
1.7800 GBP |
1,862.9950 FIL |
1.7400 GBP |
1.7400 GBP |
1.7900 GBP |
1.7800 GBP |
| 2025-09-06 |
1.7200 GBP |
4,355.1100 FIL |
1.7300 GBP |
1.7000 GBP |
1.7300 GBP |
1.7200 GBP |
| 2025-09-05 |
1.7200 GBP |
10,195.3450 FIL |
1.6900 GBP |
1.6900 GBP |
1.7500 GBP |
1.7200 GBP |
| 2025-09-04 |
1.6700 GBP |
576.0000 FIL |
1.7200 GBP |
1.6700 GBP |
1.7200 GBP |
1.6700 GBP |
| 2025-09-03 |
1.7300 GBP |
806.6160 FIL |
1.6900 GBP |
1.6900 GBP |
1.7300 GBP |
1.7300 GBP |
| 2025-09-02 |
1.6900 GBP |
1,121.7040 FIL |
1.6800 GBP |
1.6700 GBP |
1.7000 GBP |
1.6900 GBP |
| 2025-09-01 |
1.6700 GBP |
6,688.4630 FIL |
1.6800 GBP |
1.6500 GBP |
1.8500 GBP |
1.6700 GBP |
| 2025-08-31 |
1.7100 GBP |
144.1170 FIL |
1.7200 GBP |
1.7000 GBP |
1.7300 GBP |
1.7100 GBP |
| 2025-08-30 |
1.6800 GBP |
336.0000 FIL |
1.6800 GBP |
1.6600 GBP |
1.7000 GBP |
1.6800 GBP |
| 2025-08-29 |
1.6600 GBP |
3,172.5860 FIL |
1.7700 GBP |
1.6600 GBP |
1.7700 GBP |
1.6600 GBP |
| 2025-08-28 |
1.7700 GBP |
2,691.0420 FIL |
1.7000 GBP |
1.7000 GBP |
1.7700 GBP |
1.7700 GBP |