Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
1.0100 GBP |
10,106.6540 FIL |
0.9700 GBP |
0.9700 GBP |
1.0200 GBP |
1.0100 GBP |
| 2025-12-19 |
0.9800 GBP |
9,497.8080 FIL |
0.8900 GBP |
0.8900 GBP |
1.0100 GBP |
0.9800 GBP |
| 2025-12-18 |
0.8900 GBP |
19,255.8720 FIL |
0.9100 GBP |
0.8700 GBP |
0.9400 GBP |
0.8900 GBP |
| 2025-12-17 |
0.9300 GBP |
7,883.1460 FIL |
0.9600 GBP |
0.9200 GBP |
0.9800 GBP |
0.9300 GBP |
| 2025-12-16 |
0.9600 GBP |
16,376.8820 FIL |
0.9400 GBP |
0.9300 GBP |
0.9600 GBP |
0.9600 GBP |
| 2025-12-15 |
0.9300 GBP |
4,042.1990 FIL |
0.9900 GBP |
0.9300 GBP |
1.0000 GBP |
0.9300 GBP |
| 2025-12-14 |
0.9800 GBP |
4,597.1240 FIL |
1.0100 GBP |
0.9800 GBP |
1.0100 GBP |
0.9800 GBP |
| 2025-12-13 |
1.0100 GBP |
17,204.1240 FIL |
1.0100 GBP |
1.0000 GBP |
1.0100 GBP |
1.0100 GBP |
| 2025-12-12 |
0.9900 GBP |
85,565.7060 FIL |
1.0300 GBP |
0.9800 GBP |
1.0500 GBP |
0.9900 GBP |
| 2025-12-11 |
1.0300 GBP |
137,584.0610 FIL |
1.0900 GBP |
1.0200 GBP |
1.0900 GBP |
1.0300 GBP |
| 2025-12-10 |
1.1300 GBP |
67,267.5950 FIL |
1.1500 GBP |
1.1100 GBP |
1.1500 GBP |
1.1300 GBP |
| 2025-12-09 |
1.1600 GBP |
100,944.8260 FIL |
1.1300 GBP |
1.1000 GBP |
1.1900 GBP |
1.1600 GBP |
| 2025-12-08 |
1.1200 GBP |
63,529.2030 FIL |
1.0900 GBP |
1.0900 GBP |
1.1400 GBP |
1.1200 GBP |
| 2025-12-07 |
1.1200 GBP |
46,684.1490 FIL |
1.1300 GBP |
1.0700 GBP |
1.1300 GBP |
1.1200 GBP |
| 2025-12-06 |
1.1200 GBP |
45,114.2940 FIL |
1.1100 GBP |
1.1100 GBP |
1.1200 GBP |
1.1200 GBP |
| 2025-12-05 |
1.1100 GBP |
96,631.0360 FIL |
1.1600 GBP |
1.0900 GBP |
1.1800 GBP |
1.1100 GBP |
| 2025-12-04 |
1.1600 GBP |
80,748.4740 FIL |
1.2000 GBP |
1.1400 GBP |
1.2100 GBP |
1.1600 GBP |
| 2025-12-03 |
1.1800 GBP |
87,669.5980 FIL |
1.1600 GBP |
1.1600 GBP |
1.2000 GBP |
1.1800 GBP |
| 2025-12-02 |
1.1700 GBP |
82,761.4540 FIL |
1.1200 GBP |
1.1100 GBP |
1.1900 GBP |
1.1700 GBP |
| 2025-12-01 |
1.1200 GBP |
8,268.1010 FIL |
1.1500 GBP |
1.0800 GBP |
1.1500 GBP |
1.1200 GBP |
| 2025-11-30 |
1.2200 GBP |
7,096.7370 FIL |
1.2100 GBP |
1.2100 GBP |
1.2400 GBP |
1.2200 GBP |
| 2025-11-29 |
1.2000 GBP |
5,376.8430 FIL |
1.2200 GBP |
1.2000 GBP |
1.2300 GBP |
1.2000 GBP |
| 2025-11-28 |
1.2300 GBP |
3,794.0300 FIL |
1.2300 GBP |
1.2100 GBP |
1.2600 GBP |
1.2300 GBP |
| 2025-11-27 |
1.2200 GBP |
8,855.3350 FIL |
1.2600 GBP |
1.2200 GBP |
1.2800 GBP |
1.2200 GBP |
| 2025-11-26 |
1.2800 GBP |
11,295.0620 FIL |
1.2700 GBP |
1.2200 GBP |
1.2800 GBP |
1.2800 GBP |
| 2025-11-25 |
1.2600 GBP |
9,090.7100 FIL |
1.2400 GBP |
1.1900 GBP |
1.3000 GBP |
1.2600 GBP |
| 2025-11-24 |
1.2700 GBP |
6,472.4500 FIL |
1.2300 GBP |
1.2200 GBP |
1.2800 GBP |
1.2700 GBP |
| 2025-11-23 |
1.2400 GBP |
134,302.8480 FIL |
1.2400 GBP |
1.2300 GBP |
1.2800 GBP |
1.2400 GBP |
| 2025-11-22 |
1.2100 GBP |
4,121.0700 FIL |
1.2700 GBP |
1.2100 GBP |
1.2700 GBP |
1.2100 GBP |
| 2025-11-21 |
1.2700 GBP |
7,206.5100 FIL |
1.4000 GBP |
1.1800 GBP |
1.4100 GBP |
1.2700 GBP |
| 2025-11-20 |
1.3600 GBP |
27,112.0060 FIL |
1.4300 GBP |
1.3400 GBP |
1.4500 GBP |
1.3600 GBP |
| 2025-11-19 |
1.3900 GBP |
6,307.2700 FIL |
1.4900 GBP |
1.3800 GBP |
1.5300 GBP |
1.3900 GBP |
| 2025-11-18 |
1.4900 GBP |
4,886.0680 FIL |
1.5300 GBP |
1.4400 GBP |
1.6600 GBP |
1.4900 GBP |
| 2025-11-17 |
1.5600 GBP |
9,316.2740 FIL |
1.4800 GBP |
1.4600 GBP |
1.6700 GBP |
1.5600 GBP |
| 2025-11-16 |
1.4700 GBP |
5,092.8600 FIL |
1.5500 GBP |
1.4300 GBP |
1.6200 GBP |
1.4700 GBP |
| 2025-11-15 |
1.5400 GBP |
6,991.7500 FIL |
1.5200 GBP |
1.5100 GBP |
1.6400 GBP |
1.5400 GBP |
| 2025-11-14 |
1.5200 GBP |
6,086.3260 FIL |
1.5600 GBP |
1.5000 GBP |
1.6300 GBP |
1.5200 GBP |
| 2025-11-13 |
1.5700 GBP |
9,653.2360 FIL |
1.6800 GBP |
1.5200 GBP |
1.6900 GBP |
1.5700 GBP |
| 2025-11-12 |
1.6400 GBP |
5,419.2220 FIL |
1.6800 GBP |
1.5900 GBP |
1.7800 GBP |
1.6400 GBP |
| 2025-11-11 |
1.7000 GBP |
42,792.6360 FIL |
1.9800 GBP |
1.6900 GBP |
1.9900 GBP |
1.7000 GBP |
| 2025-11-10 |
1.9400 GBP |
8,350.7020 FIL |
2.0500 GBP |
1.8900 GBP |
2.2000 GBP |
1.9400 GBP |
| 2025-11-09 |
2.1000 GBP |
26,858.4090 FIL |
2.2300 GBP |
1.9100 GBP |
2.2300 GBP |
2.1000 GBP |
| 2025-11-08 |
2.2500 GBP |
58,040.6060 FIL |
2.6100 GBP |
2.0700 GBP |
2.7200 GBP |
2.2500 GBP |
| 2025-11-07 |
2.4800 GBP |
149,587.8500 FIL |
1.4600 GBP |
1.4600 GBP |
2.9700 GBP |
2.4800 GBP |
| 2025-11-06 |
1.3600 GBP |
31,522.7930 FIL |
1.0500 GBP |
1.0200 GBP |
1.5000 GBP |
1.3600 GBP |
| 2025-11-05 |
1.0800 GBP |
14,433.1370 FIL |
1.0400 GBP |
1.0100 GBP |
1.1200 GBP |
1.0800 GBP |
| 2025-11-04 |
1.1100 GBP |
2,897.2700 FIL |
1.1100 GBP |
1.0900 GBP |
1.1700 GBP |
1.1100 GBP |
| 2025-11-03 |
1.0800 GBP |
7,509.3670 FIL |
1.2600 GBP |
1.0800 GBP |
1.2600 GBP |
1.0800 GBP |
| 2025-11-02 |
1.2400 GBP |
7,626.2700 FIL |
1.2800 GBP |
1.2300 GBP |
1.3500 GBP |
1.2400 GBP |
| 2025-11-01 |
1.2800 GBP |
10,514.7250 FIL |
1.1500 GBP |
1.1500 GBP |
1.3000 GBP |
1.2800 GBP |