Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.5600 GBP |
4,461.0170 FIL |
0.5700 GBP |
0.5500 GBP |
0.5700 GBP |
0.5600 GBP |
| 2026-07-17 |
0.5700 GBP |
6,883.6710 FIL |
0.5700 GBP |
0.5600 GBP |
0.5700 GBP |
0.5700 GBP |
| 2026-07-16 |
0.5700 GBP |
2,817.7370 FIL |
0.5800 GBP |
0.5700 GBP |
0.5800 GBP |
0.5700 GBP |
| 2026-07-15 |
0.5800 GBP |
4,418.8820 FIL |
0.5900 GBP |
0.5800 GBP |
0.5900 GBP |
0.5800 GBP |
| 2026-07-14 |
0.5800 GBP |
653.2030 FIL |
0.5700 GBP |
0.5700 GBP |
0.5800 GBP |
0.5800 GBP |
| 2026-07-13 |
0.5500 GBP |
3,745.7170 FIL |
0.5800 GBP |
0.5500 GBP |
0.5800 GBP |
0.5500 GBP |
| 2026-07-12 |
0.5800 GBP |
753.6380 FIL |
0.5800 GBP |
0.5800 GBP |
0.5900 GBP |
0.5800 GBP |
| 2026-07-11 |
0.5800 GBP |
5,067.4510 FIL |
0.5900 GBP |
0.5800 GBP |
0.5900 GBP |
0.5800 GBP |
| 2026-07-10 |
0.5900 GBP |
3,977.1120 FIL |
0.5800 GBP |
0.5800 GBP |
0.6000 GBP |
0.5900 GBP |
| 2026-07-09 |
0.5800 GBP |
931.4800 FIL |
0.5700 GBP |
0.5700 GBP |
0.5900 GBP |
0.5800 GBP |
| 2026-07-08 |
0.5700 GBP |
8,163.7380 FIL |
0.5700 GBP |
0.5600 GBP |
0.5800 GBP |
0.5700 GBP |
| 2026-07-07 |
0.5800 GBP |
4,607.1220 FIL |
0.5900 GBP |
0.5700 GBP |
0.5900 GBP |
0.5800 GBP |
| 2026-07-06 |
0.6000 GBP |
4,587.7360 FIL |
0.6000 GBP |
0.5700 GBP |
0.6000 GBP |
0.6000 GBP |
| 2026-07-05 |
0.6000 GBP |
4,042.3030 FIL |
0.5900 GBP |
0.5900 GBP |
0.6000 GBP |
0.6000 GBP |
| 2026-07-04 |
0.5900 GBP |
3,179.4200 FIL |
0.6000 GBP |
0.5900 GBP |
0.6100 GBP |
0.5900 GBP |
| 2026-07-03 |
0.6000 GBP |
7,836.7730 FIL |
0.5800 GBP |
0.5800 GBP |
0.6000 GBP |
0.6000 GBP |
| 2026-07-02 |
0.5800 GBP |
25,154.0660 FIL |
0.5600 GBP |
0.5600 GBP |
0.5800 GBP |
0.5800 GBP |
| 2026-07-01 |
0.5600 GBP |
13,817.0620 FIL |
0.5400 GBP |
0.5300 GBP |
0.5600 GBP |
0.5600 GBP |
| 2026-06-30 |
0.5400 GBP |
12,562.7710 FIL |
0.5500 GBP |
0.5400 GBP |
0.5600 GBP |
0.5400 GBP |
| 2026-06-29 |
0.5500 GBP |
18,839.5530 FIL |
0.5400 GBP |
0.5400 GBP |
0.5600 GBP |
0.5500 GBP |
| 2026-06-28 |
0.5400 GBP |
2,555.7040 FIL |
0.5500 GBP |
0.5400 GBP |
0.5500 GBP |
0.5400 GBP |
| 2026-06-27 |
0.5500 GBP |
16,364.9600 FIL |
0.5600 GBP |
0.5500 GBP |
0.5700 GBP |
0.5500 GBP |
| 2026-06-26 |
0.5700 GBP |
22,949.5550 FIL |
0.5500 GBP |
0.5400 GBP |
0.5700 GBP |
0.5700 GBP |
| 2026-06-25 |
0.5500 GBP |
5,816.1810 FIL |
0.5700 GBP |
0.5300 GBP |
0.5800 GBP |
0.5500 GBP |
| 2026-06-24 |
0.5700 GBP |
17,969.5790 FIL |
0.6000 GBP |
0.5300 GBP |
0.6000 GBP |
0.5700 GBP |
| 2026-06-23 |
0.6000 GBP |
27,117.8750 FIL |
0.6000 GBP |
0.5600 GBP |
0.6000 GBP |
0.6000 GBP |
| 2026-06-22 |
0.6000 GBP |
8,608.5890 FIL |
0.6100 GBP |
0.5900 GBP |
0.6100 GBP |
0.6000 GBP |
| 2026-06-21 |
0.6100 GBP |
13,528.8080 FIL |
0.6000 GBP |
0.6000 GBP |
0.6200 GBP |
0.6100 GBP |
| 2026-06-20 |
0.5900 GBP |
943.8610 FIL |
0.6000 GBP |
0.5900 GBP |
0.6000 GBP |
0.5900 GBP |
| 2026-06-19 |
0.5900 GBP |
15,851.7300 FIL |
0.6000 GBP |
0.5800 GBP |
0.6100 GBP |
0.5900 GBP |
| 2026-06-18 |
0.6000 GBP |
31,447.2910 FIL |
0.6000 GBP |
0.5800 GBP |
0.6000 GBP |
0.6000 GBP |
| 2026-06-17 |
0.6000 GBP |
14,210.8480 FIL |
0.6100 GBP |
0.5900 GBP |
0.6200 GBP |
0.6000 GBP |
| 2026-06-16 |
0.6100 GBP |
10,660.5560 FIL |
0.5900 GBP |
0.5800 GBP |
0.6100 GBP |
0.6100 GBP |
| 2026-06-15 |
0.5900 GBP |
15,065.8900 FIL |
0.6000 GBP |
0.5900 GBP |
0.6100 GBP |
0.5900 GBP |
| 2026-06-14 |
0.5900 GBP |
18,357.2390 FIL |
0.5800 GBP |
0.5700 GBP |
0.5900 GBP |
0.5900 GBP |
| 2026-06-13 |
0.5900 GBP |
8,839.2560 FIL |
0.5700 GBP |
0.5700 GBP |
0.5900 GBP |
0.5900 GBP |
| 2026-06-12 |
0.5700 GBP |
10,974.3700 FIL |
0.5600 GBP |
0.5500 GBP |
0.5700 GBP |
0.5700 GBP |
| 2026-06-11 |
0.5600 GBP |
11,889.8990 FIL |
0.5500 GBP |
0.5500 GBP |
0.5700 GBP |
0.5600 GBP |
| 2026-06-10 |
0.5500 GBP |
15,903.7570 FIL |
0.5700 GBP |
0.5400 GBP |
0.5800 GBP |
0.5500 GBP |
| 2026-06-09 |
0.5700 GBP |
8,410.9010 FIL |
0.5800 GBP |
0.5600 GBP |
0.5800 GBP |
0.5700 GBP |
| 2026-06-08 |
0.5800 GBP |
22,213.9870 FIL |
0.5800 GBP |
0.5700 GBP |
0.5900 GBP |
0.5800 GBP |
| 2026-06-07 |
0.5800 GBP |
28,220.8250 FIL |
0.5500 GBP |
0.5500 GBP |
0.6000 GBP |
0.5800 GBP |
| 2026-06-06 |
0.5500 GBP |
17,830.9470 FIL |
0.5600 GBP |
0.5100 GBP |
0.5600 GBP |
0.5500 GBP |
| 2026-06-05 |
0.5600 GBP |
22,334.9070 FIL |
0.6400 GBP |
0.5400 GBP |
0.6500 GBP |
0.5600 GBP |
| 2026-06-04 |
0.6400 GBP |
50,588.3030 FIL |
0.6900 GBP |
0.6200 GBP |
0.6900 GBP |
0.6400 GBP |
| 2026-06-03 |
0.6900 GBP |
36,488.0440 FIL |
0.6500 GBP |
0.6400 GBP |
0.7400 GBP |
0.6900 GBP |
| 2026-06-02 |
0.6500 GBP |
16,319.5590 FIL |
0.7000 GBP |
0.6300 GBP |
0.7100 GBP |
0.6500 GBP |
| 2026-06-01 |
0.7100 GBP |
15,010.5300 FIL |
0.7000 GBP |
0.6700 GBP |
0.7200 GBP |
0.7100 GBP |
| 2026-05-31 |
0.6900 GBP |
5,107.7630 FIL |
0.7200 GBP |
0.6800 GBP |
0.7300 GBP |
0.6900 GBP |
| 2026-05-30 |
0.7200 GBP |
11,315.6620 FIL |
0.7100 GBP |
0.7100 GBP |
0.7400 GBP |
0.7200 GBP |