Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
2.7900 GBP |
653.8290 FIL |
2.7600 GBP |
2.7500 GBP |
2.8400 GBP |
2.7900 GBP |
| 2023-08-18 |
2.7500 GBP |
4,211.6170 FIL |
2.7000 GBP |
2.6900 GBP |
2.7800 GBP |
2.7500 GBP |
| 2023-08-17 |
2.7100 GBP |
8,380.9180 FIL |
2.8800 GBP |
2.4500 GBP |
2.9700 GBP |
2.7100 GBP |
| 2023-08-16 |
2.9200 GBP |
1,357.7970 FIL |
3.0300 GBP |
2.8400 GBP |
3.0300 GBP |
2.9200 GBP |
| 2023-08-15 |
3.0200 GBP |
4,724.3850 FIL |
3.2000 GBP |
2.9300 GBP |
3.2000 GBP |
3.0200 GBP |
| 2023-08-14 |
3.2100 GBP |
1,078.8480 FIL |
3.2200 GBP |
3.1900 GBP |
3.2300 GBP |
3.2100 GBP |
| 2023-08-13 |
3.2100 GBP |
2,148.8560 FIL |
3.2400 GBP |
3.2000 GBP |
3.2800 GBP |
3.2100 GBP |
| 2023-08-12 |
3.2500 GBP |
430.8580 FIL |
3.2500 GBP |
3.2400 GBP |
3.2500 GBP |
3.2500 GBP |
| 2023-08-11 |
3.2500 GBP |
4,451.4050 FIL |
3.2600 GBP |
3.2300 GBP |
3.2600 GBP |
3.2500 GBP |
| 2023-08-10 |
3.2600 GBP |
3,250.3170 FIL |
3.2600 GBP |
3.2200 GBP |
3.2700 GBP |
3.2600 GBP |
| 2023-08-09 |
3.2300 GBP |
8,556.9270 FIL |
3.2500 GBP |
3.2300 GBP |
3.2900 GBP |
3.2300 GBP |
| 2023-08-08 |
3.2600 GBP |
5,698.4470 FIL |
3.2100 GBP |
3.2000 GBP |
3.2800 GBP |
3.2600 GBP |
| 2023-08-07 |
3.2000 GBP |
3,161.1540 FIL |
3.3000 GBP |
3.1200 GBP |
3.3000 GBP |
3.2000 GBP |
| 2023-08-06 |
3.2600 GBP |
1,704.3370 FIL |
3.2200 GBP |
3.2200 GBP |
3.2700 GBP |
3.2600 GBP |
| 2023-08-05 |
3.2200 GBP |
1,483.5140 FIL |
3.1600 GBP |
3.1600 GBP |
3.2300 GBP |
3.2200 GBP |
| 2023-08-04 |
3.1900 GBP |
1,610.6010 FIL |
3.2200 GBP |
3.1800 GBP |
3.2500 GBP |
3.1900 GBP |
| 2023-08-03 |
3.2300 GBP |
2,316.4830 FIL |
3.3400 GBP |
3.2100 GBP |
3.3600 GBP |
3.2300 GBP |
| 2023-08-02 |
3.3700 GBP |
3,365.3100 FIL |
3.3600 GBP |
3.3100 GBP |
3.3800 GBP |
3.3700 GBP |
| 2023-08-01 |
3.3300 GBP |
6,043.9200 FIL |
3.3100 GBP |
3.2000 GBP |
3.3400 GBP |
3.3300 GBP |
| 2023-07-31 |
3.3000 GBP |
2,718.7220 FIL |
3.3800 GBP |
3.2900 GBP |
3.3900 GBP |
3.3000 GBP |
| 2023-07-30 |
3.3400 GBP |
1,304.7130 FIL |
3.4400 GBP |
3.2900 GBP |
3.4600 GBP |
3.3400 GBP |
| 2023-07-29 |
3.4400 GBP |
2,210.9800 FIL |
3.4100 GBP |
3.4100 GBP |
3.4500 GBP |
3.4400 GBP |
| 2023-07-28 |
3.4300 GBP |
10,108.2770 FIL |
3.4500 GBP |
3.4100 GBP |
3.5000 GBP |
3.4300 GBP |
| 2023-07-27 |
3.4600 GBP |
2,452.2300 FIL |
3.3500 GBP |
3.3500 GBP |
3.4600 GBP |
3.4600 GBP |
| 2023-07-26 |
3.3500 GBP |
1,604.9280 FIL |
3.4100 GBP |
3.2900 GBP |
3.4100 GBP |
3.3500 GBP |
| 2023-07-25 |
3.4200 GBP |
2,130.9560 FIL |
3.5300 GBP |
3.3900 GBP |
3.5400 GBP |
3.4200 GBP |
| 2023-07-24 |
3.5300 GBP |
1,222.1730 FIL |
3.5100 GBP |
3.3700 GBP |
3.5600 GBP |
3.5300 GBP |
| 2023-07-23 |
3.6000 GBP |
1,557.4720 FIL |
3.4900 GBP |
3.4900 GBP |
3.6300 GBP |
3.6000 GBP |
| 2023-07-22 |
3.4200 GBP |
1,183.0990 FIL |
3.5100 GBP |
3.4200 GBP |
3.5600 GBP |
3.4200 GBP |
| 2023-07-21 |
3.4700 GBP |
2,555.2290 FIL |
3.5200 GBP |
3.4500 GBP |
3.5200 GBP |
3.4700 GBP |
| 2023-07-20 |
3.4600 GBP |
2,931.9320 FIL |
3.3300 GBP |
3.2900 GBP |
3.5500 GBP |
3.4600 GBP |
| 2023-07-19 |
3.3000 GBP |
2,101.1520 FIL |
3.3000 GBP |
3.2700 GBP |
3.3700 GBP |
3.3000 GBP |
| 2023-07-18 |
3.2800 GBP |
2,523.5700 FIL |
3.3200 GBP |
3.2500 GBP |
3.3200 GBP |
3.2800 GBP |
| 2023-07-17 |
3.3200 GBP |
1,140.5570 FIL |
3.3700 GBP |
3.2300 GBP |
3.4000 GBP |
3.3200 GBP |
| 2023-07-16 |
3.3500 GBP |
444.7660 FIL |
3.3300 GBP |
3.3100 GBP |
3.4000 GBP |
3.3500 GBP |
| 2023-07-15 |
3.3800 GBP |
557.8800 FIL |
3.3700 GBP |
3.3500 GBP |
3.4300 GBP |
3.3800 GBP |
| 2023-07-14 |
3.3700 GBP |
3,446.8890 FIL |
3.6100 GBP |
3.3300 GBP |
3.6100 GBP |
3.3700 GBP |
| 2023-07-13 |
3.5000 GBP |
2,727.8780 FIL |
3.2300 GBP |
3.2200 GBP |
3.5200 GBP |
3.5000 GBP |
| 2023-07-12 |
3.2400 GBP |
2,591.8240 FIL |
3.3300 GBP |
3.2200 GBP |
3.3600 GBP |
3.2400 GBP |
| 2023-07-11 |
3.3000 GBP |
2,739.2150 FIL |
3.3600 GBP |
3.2700 GBP |
3.3700 GBP |
3.3000 GBP |
| 2023-07-10 |
3.3400 GBP |
9,457.3660 FIL |
3.3000 GBP |
3.2500 GBP |
3.4300 GBP |
3.3400 GBP |
| 2023-07-09 |
3.3900 GBP |
730.2160 FIL |
3.3900 GBP |
3.3700 GBP |
3.4500 GBP |
3.3900 GBP |
| 2023-07-08 |
3.3500 GBP |
10,350.4090 FIL |
3.4200 GBP |
3.3000 GBP |
3.4500 GBP |
3.3500 GBP |
| 2023-07-07 |
3.4000 GBP |
3,965.5550 FIL |
3.3500 GBP |
3.3500 GBP |
3.4900 GBP |
3.4000 GBP |
| 2023-07-06 |
3.4500 GBP |
7,464.1730 FIL |
3.5900 GBP |
3.4300 GBP |
3.6700 GBP |
3.4500 GBP |
| 2023-07-05 |
3.6400 GBP |
15,493.5690 FIL |
3.5900 GBP |
3.4300 GBP |
3.9100 GBP |
3.6400 GBP |
| 2023-07-04 |
3.6000 GBP |
14,375.2670 FIL |
3.6800 GBP |
3.5200 GBP |
3.7100 GBP |
3.6000 GBP |
| 2023-07-03 |
3.7300 GBP |
25,714.1620 FIL |
3.2100 GBP |
3.2100 GBP |
3.8600 GBP |
3.7300 GBP |
| 2023-07-02 |
3.2300 GBP |
5,106.1980 FIL |
3.2000 GBP |
3.1100 GBP |
3.2500 GBP |
3.2300 GBP |
| 2023-07-01 |
3.2000 GBP |
8,379.6950 FIL |
3.1100 GBP |
3.0900 GBP |
3.3200 GBP |
3.2000 GBP |