Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
27.7600 GBP |
28,597.0630 FIL |
26.6600 GBP |
26.3500 GBP |
28.3400 GBP |
27.7600 GBP |
| 2021-12-22 |
26.7600 GBP |
32,241.3390 FIL |
26.7600 GBP |
26.4900 GBP |
27.3500 GBP |
26.7600 GBP |
| 2021-12-21 |
26.7200 GBP |
18,865.7510 FIL |
26.3300 GBP |
26.0000 GBP |
27.0900 GBP |
26.7200 GBP |
| 2021-12-20 |
26.3800 GBP |
20,697.9780 FIL |
26.9800 GBP |
25.5700 GBP |
27.1800 GBP |
26.3800 GBP |
| 2021-12-19 |
27.3300 GBP |
10,071.9130 FIL |
27.4200 GBP |
27.0800 GBP |
27.7200 GBP |
27.3300 GBP |
| 2021-12-18 |
27.3900 GBP |
12,693.8550 FIL |
26.9500 GBP |
26.6900 GBP |
27.7700 GBP |
27.3900 GBP |
| 2021-12-17 |
26.9900 GBP |
31,363.1760 FIL |
28.0200 GBP |
26.7600 GBP |
29.2600 GBP |
26.9900 GBP |
| 2021-12-16 |
27.9900 GBP |
13,747.1300 FIL |
28.8400 GBP |
27.9300 GBP |
29.0200 GBP |
27.9900 GBP |
| 2021-12-15 |
28.7900 GBP |
22,730.2310 FIL |
27.8600 GBP |
26.9700 GBP |
29.3100 GBP |
28.7900 GBP |
| 2021-12-14 |
27.5600 GBP |
11,379.6140 FIL |
27.0600 GBP |
26.6800 GBP |
28.1900 GBP |
27.5600 GBP |
| 2021-12-13 |
27.2200 GBP |
29,669.5050 FIL |
29.9400 GBP |
26.7000 GBP |
30.1900 GBP |
27.2200 GBP |
| 2021-12-12 |
30.2600 GBP |
18,833.9300 FIL |
30.4500 GBP |
29.2000 GBP |
30.5700 GBP |
30.2600 GBP |
| 2021-12-11 |
30.4100 GBP |
15,555.1580 FIL |
30.0300 GBP |
29.2000 GBP |
30.5900 GBP |
30.4100 GBP |
| 2021-12-10 |
31.0000 GBP |
31,417.8820 FIL |
28.4600 GBP |
28.3600 GBP |
31.2000 GBP |
31.0000 GBP |
| 2021-12-09 |
28.6400 GBP |
40,097.4070 FIL |
31.3147 GBP |
28.0131 GBP |
31.5106 GBP |
28.6400 GBP |
| 2021-12-08 |
31.3344 GBP |
66,442.6160 FIL |
29.5725 GBP |
29.3147 GBP |
32.9028 GBP |
31.3344 GBP |
| 2021-12-07 |
29.5638 GBP |
48,855.5000 FIL |
29.2332 GBP |
29.1499 GBP |
30.2379 GBP |
29.5638 GBP |
| 2021-12-06 |
29.2528 GBP |
49,570.1540 FIL |
29.6163 GBP |
26.7515 GBP |
29.6163 GBP |
29.2528 GBP |
| 2021-12-05 |
29.2324 GBP |
54,543.3990 FIL |
31.1899 GBP |
28.0420 GBP |
31.6102 GBP |
29.2324 GBP |
| 2021-12-04 |
30.9928 GBP |
97,211.7990 FIL |
37.6560 GBP |
25.1058 GBP |
37.6560 GBP |
30.9928 GBP |
| 2021-12-03 |
37.6449 GBP |
28,971.2230 FIL |
40.4781 GBP |
36.5500 GBP |
40.5366 GBP |
37.6449 GBP |
| 2021-12-02 |
40.5923 GBP |
10,369.3240 FIL |
40.9078 GBP |
39.6033 GBP |
40.9369 GBP |
40.5923 GBP |
| 2021-12-01 |
40.9366 GBP |
10,937.7630 FIL |
40.4607 GBP |
40.3354 GBP |
41.9050 GBP |
40.9366 GBP |
| 2021-11-30 |
40.3920 GBP |
17,283.7070 FIL |
41.0623 GBP |
39.9114 GBP |
41.7819 GBP |
40.3920 GBP |
| 2021-11-29 |
41.4298 GBP |
9,211.0390 FIL |
42.4508 GBP |
40.4208 GBP |
42.9155 GBP |
41.4298 GBP |
| 2021-11-28 |
42.3748 GBP |
10,611.0470 FIL |
43.4127 GBP |
39.4811 GBP |
43.4127 GBP |
42.3748 GBP |
| 2021-11-27 |
43.1274 GBP |
12,907.6530 FIL |
39.7000 GBP |
39.4919 GBP |
44.6739 GBP |
43.1274 GBP |
| 2021-11-26 |
39.6033 GBP |
34,968.8920 FIL |
41.5665 GBP |
38.6387 GBP |
44.7431 GBP |
39.6033 GBP |
| 2021-11-25 |
41.8405 GBP |
21,218.0990 FIL |
38.0716 GBP |
37.4019 GBP |
42.1366 GBP |
41.8405 GBP |
| 2021-11-24 |
37.8556 GBP |
8,373.9830 FIL |
38.7246 GBP |
36.5470 GBP |
38.7246 GBP |
37.8556 GBP |
| 2021-11-23 |
38.7339 GBP |
4,724.8140 FIL |
38.6792 GBP |
37.6948 GBP |
38.9355 GBP |
38.7339 GBP |
| 2021-11-22 |
38.8915 GBP |
10,847.5770 FIL |
39.7101 GBP |
38.3405 GBP |
39.8275 GBP |
38.8915 GBP |
| 2021-11-21 |
40.0139 GBP |
10,318.4040 FIL |
40.5753 GBP |
39.5713 GBP |
40.6209 GBP |
40.0139 GBP |
| 2021-11-20 |
40.5050 GBP |
16,970.3320 FIL |
40.2222 GBP |
39.0000 GBP |
41.1973 GBP |
40.5050 GBP |
| 2021-11-19 |
40.0746 GBP |
18,769.8440 FIL |
38.3861 GBP |
38.0000 GBP |
40.6208 GBP |
40.0746 GBP |
| 2021-11-18 |
38.4490 GBP |
29,467.9850 FIL |
41.6640 GBP |
36.1374 GBP |
43.2000 GBP |
38.4490 GBP |
| 2021-11-17 |
41.4902 GBP |
17,746.3300 FIL |
42.0773 GBP |
40.3770 GBP |
42.4027 GBP |
41.4902 GBP |
| 2021-11-16 |
42.0773 GBP |
44,002.3470 FIL |
45.3841 GBP |
38.8845 GBP |
45.3841 GBP |
42.0773 GBP |
| 2021-11-15 |
45.3916 GBP |
9,730.2980 FIL |
46.8000 GBP |
44.8771 GBP |
47.3538 GBP |
45.3916 GBP |
| 2021-11-14 |
46.5276 GBP |
9,940.2490 FIL |
47.1000 GBP |
45.6446 GBP |
47.4128 GBP |
46.5276 GBP |
| 2021-11-13 |
46.9557 GBP |
5,513.5880 FIL |
47.1438 GBP |
46.4600 GBP |
47.5270 GBP |
46.9557 GBP |
| 2021-11-12 |
46.8520 GBP |
16,948.6130 FIL |
47.0102 GBP |
45.6600 GBP |
49.0792 GBP |
46.8520 GBP |
| 2021-11-11 |
47.3669 GBP |
10,424.5570 FIL |
47.2367 GBP |
46.0858 GBP |
48.1513 GBP |
47.3669 GBP |
| 2021-11-10 |
47.0680 GBP |
34,650.1960 FIL |
49.2665 GBP |
43.7732 GBP |
51.3203 GBP |
47.0680 GBP |
| 2021-11-09 |
49.1600 GBP |
24,878.6670 FIL |
47.3600 GBP |
46.8497 GBP |
51.0219 GBP |
49.1600 GBP |
| 2021-11-08 |
47.7015 GBP |
12,180.0690 FIL |
46.2919 GBP |
46.0197 GBP |
47.8627 GBP |
47.7015 GBP |
| 2021-11-07 |
46.3579 GBP |
12,435.0880 FIL |
45.9481 GBP |
45.3600 GBP |
46.4507 GBP |
46.3579 GBP |
| 2021-11-06 |
45.7324 GBP |
12,105.8410 FIL |
47.0117 GBP |
42.8926 GBP |
47.2108 GBP |
45.7324 GBP |
| 2021-11-05 |
47.1735 GBP |
15,679.7650 FIL |
46.3913 GBP |
45.7187 GBP |
47.9605 GBP |
47.1735 GBP |
| 2021-11-04 |
46.2927 GBP |
8,366.0230 FIL |
46.9000 GBP |
45.3199 GBP |
47.1000 GBP |
46.2927 GBP |