Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
5.1600 GBP |
21,130.5410 FIL |
5.3800 GBP |
5.1600 GBP |
5.6200 GBP |
5.1600 GBP |
| 2022-11-05 |
5.3300 GBP |
19,436.2230 FIL |
5.4000 GBP |
5.3000 GBP |
5.7600 GBP |
5.3300 GBP |
| 2022-11-04 |
5.3900 GBP |
22,297.4760 FIL |
5.1700 GBP |
5.1200 GBP |
5.5400 GBP |
5.3900 GBP |
| 2022-11-03 |
5.1700 GBP |
44,687.4240 FIL |
4.6100 GBP |
4.6100 GBP |
5.4800 GBP |
5.1700 GBP |
| 2022-11-02 |
4.5400 GBP |
9,513.7880 FIL |
4.6400 GBP |
4.4900 GBP |
4.6900 GBP |
4.5400 GBP |
| 2022-11-01 |
4.6800 GBP |
7,847.5430 FIL |
4.7200 GBP |
4.6200 GBP |
4.7800 GBP |
4.6800 GBP |
| 2022-10-31 |
4.7300 GBP |
11,863.3010 FIL |
4.6800 GBP |
4.5800 GBP |
4.7600 GBP |
4.7300 GBP |
| 2022-10-30 |
4.6500 GBP |
8,716.6210 FIL |
4.8500 GBP |
4.5600 GBP |
4.9300 GBP |
4.6500 GBP |
| 2022-10-29 |
4.8600 GBP |
19,759.2290 FIL |
4.6400 GBP |
4.6100 GBP |
5.0700 GBP |
4.8600 GBP |
| 2022-10-28 |
4.6400 GBP |
3,716.1010 FIL |
4.5100 GBP |
4.4500 GBP |
4.7200 GBP |
4.6400 GBP |
| 2022-10-27 |
4.5400 GBP |
3,424.8550 FIL |
4.5200 GBP |
4.5200 GBP |
4.7300 GBP |
4.5400 GBP |
| 2022-10-26 |
4.5500 GBP |
5,315.8010 FIL |
4.5900 GBP |
4.5200 GBP |
4.6700 GBP |
4.5500 GBP |
| 2022-10-25 |
4.5300 GBP |
4,629.6080 FIL |
4.4000 GBP |
4.3500 GBP |
4.6200 GBP |
4.5300 GBP |
| 2022-10-24 |
4.3900 GBP |
1,736.2280 FIL |
4.5300 GBP |
4.3700 GBP |
4.5300 GBP |
4.3900 GBP |
| 2022-10-23 |
4.5300 GBP |
4,979.7360 FIL |
4.4000 GBP |
4.3900 GBP |
4.5400 GBP |
4.5300 GBP |
| 2022-10-22 |
4.3800 GBP |
11,311.7940 FIL |
4.3800 GBP |
4.3400 GBP |
4.4100 GBP |
4.3800 GBP |
| 2022-10-21 |
4.4000 GBP |
6,804.6530 FIL |
4.3700 GBP |
4.3300 GBP |
4.4300 GBP |
4.4000 GBP |
| 2022-10-20 |
4.4100 GBP |
6,160.0160 FIL |
4.4500 GBP |
4.3700 GBP |
4.5000 GBP |
4.4100 GBP |
| 2022-10-19 |
4.4600 GBP |
4,213.0670 FIL |
4.5300 GBP |
4.4500 GBP |
4.5500 GBP |
4.4600 GBP |
| 2022-10-18 |
4.5200 GBP |
14,474.4770 FIL |
4.6400 GBP |
4.4700 GBP |
4.6400 GBP |
4.5200 GBP |
| 2022-10-17 |
4.6200 GBP |
15,156.8040 FIL |
4.6000 GBP |
4.5400 GBP |
4.6300 GBP |
4.6200 GBP |
| 2022-10-16 |
4.5900 GBP |
15,582.6320 FIL |
4.6700 GBP |
4.5600 GBP |
4.7100 GBP |
4.5900 GBP |
| 2022-10-15 |
4.6700 GBP |
16,022.7680 FIL |
4.5200 GBP |
4.4500 GBP |
4.7100 GBP |
4.6700 GBP |
| 2022-10-14 |
4.5100 GBP |
10,909.9060 FIL |
4.6600 GBP |
4.5000 GBP |
4.7000 GBP |
4.5100 GBP |
| 2022-10-13 |
4.4500 GBP |
15,005.8010 FIL |
4.6300 GBP |
4.2500 GBP |
4.6300 GBP |
4.4500 GBP |
| 2022-10-12 |
4.6300 GBP |
11,162.7090 FIL |
4.6800 GBP |
4.6100 GBP |
4.7300 GBP |
4.6300 GBP |
| 2022-10-11 |
4.6600 GBP |
3,023.0990 FIL |
4.6000 GBP |
4.5300 GBP |
4.7100 GBP |
4.6600 GBP |
| 2022-10-10 |
4.6900 GBP |
8,156.2350 FIL |
4.9200 GBP |
4.6600 GBP |
4.9300 GBP |
4.6900 GBP |
| 2022-10-09 |
4.8800 GBP |
2,015.8180 FIL |
4.8600 GBP |
4.8600 GBP |
4.9400 GBP |
4.8800 GBP |
| 2022-10-08 |
4.8500 GBP |
303.3590 FIL |
4.9200 GBP |
4.8400 GBP |
4.9300 GBP |
4.8500 GBP |
| 2022-10-07 |
4.9200 GBP |
12,593.1000 FIL |
4.9300 GBP |
4.8600 GBP |
4.9300 GBP |
4.9200 GBP |
| 2022-10-06 |
4.9200 GBP |
6,745.5360 FIL |
4.9500 GBP |
4.9000 GBP |
4.9900 GBP |
4.9200 GBP |
| 2022-10-05 |
4.9500 GBP |
14,393.3920 FIL |
4.8900 GBP |
4.8300 GBP |
4.9500 GBP |
4.9500 GBP |
| 2022-10-04 |
4.8900 GBP |
5,226.6330 FIL |
4.8700 GBP |
4.8500 GBP |
4.9500 GBP |
4.8900 GBP |
| 2022-10-03 |
4.8800 GBP |
7,558.0650 FIL |
4.7800 GBP |
4.7700 GBP |
4.9300 GBP |
4.8800 GBP |
| 2022-10-02 |
4.8400 GBP |
8,041.9240 FIL |
4.9600 GBP |
4.8200 GBP |
4.9900 GBP |
4.8400 GBP |
| 2022-10-01 |
5.0000 GBP |
2,381.2840 FIL |
5.0900 GBP |
4.9800 GBP |
5.0900 GBP |
5.0000 GBP |
| 2022-09-30 |
5.0500 GBP |
2,800.9510 FIL |
5.1700 GBP |
5.0500 GBP |
5.2100 GBP |
5.0500 GBP |
| 2022-09-29 |
5.2000 GBP |
2,836.2900 FIL |
5.4000 GBP |
5.1500 GBP |
5.4800 GBP |
5.2000 GBP |
| 2022-09-28 |
5.4300 GBP |
2,471.3710 FIL |
5.3700 GBP |
5.2200 GBP |
5.5400 GBP |
5.4300 GBP |
| 2022-09-27 |
5.3400 GBP |
11,297.9140 FIL |
5.3800 GBP |
5.2400 GBP |
5.6800 GBP |
5.3400 GBP |
| 2022-09-26 |
5.3000 GBP |
15,807.7010 FIL |
5.3500 GBP |
5.1300 GBP |
5.5000 GBP |
5.3000 GBP |
| 2022-09-25 |
5.2900 GBP |
3,294.9560 FIL |
5.1600 GBP |
5.1000 GBP |
5.4200 GBP |
5.2900 GBP |
| 2022-09-24 |
5.1200 GBP |
4,013.7010 FIL |
5.2800 GBP |
5.0900 GBP |
5.3000 GBP |
5.1200 GBP |
| 2022-09-23 |
5.3100 GBP |
11,890.3390 FIL |
4.9000 GBP |
4.8400 GBP |
5.3600 GBP |
5.3100 GBP |
| 2022-09-22 |
4.9000 GBP |
5,250.1290 FIL |
4.6700 GBP |
4.6700 GBP |
4.9000 GBP |
4.9000 GBP |
| 2022-09-21 |
4.5900 GBP |
4,522.3570 FIL |
4.6600 GBP |
4.5500 GBP |
4.9900 GBP |
4.5900 GBP |
| 2022-09-20 |
4.6500 GBP |
4,934.3710 FIL |
4.7700 GBP |
4.6500 GBP |
4.7700 GBP |
4.6500 GBP |
| 2022-09-19 |
4.8000 GBP |
11,441.4160 FIL |
4.5900 GBP |
4.5500 GBP |
4.8000 GBP |
4.8000 GBP |
| 2022-09-18 |
4.5900 GBP |
15,559.3660 FIL |
5.1300 GBP |
4.4400 GBP |
5.1500 GBP |
4.5900 GBP |