Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
18.2600 GBP |
7,074.9010 FIL |
19.3700 GBP |
18.2200 GBP |
20.3600 GBP |
18.2600 GBP |
| 2022-04-01 |
19.4300 GBP |
10,160.7700 FIL |
18.5600 GBP |
17.4900 GBP |
19.9300 GBP |
19.4300 GBP |
| 2022-03-31 |
18.5000 GBP |
16,172.5010 FIL |
19.7300 GBP |
18.3600 GBP |
20.9600 GBP |
18.5000 GBP |
| 2022-03-30 |
19.8100 GBP |
29,215.0220 FIL |
20.1000 GBP |
18.9100 GBP |
20.2600 GBP |
19.8100 GBP |
| 2022-03-29 |
20.1900 GBP |
42,847.5240 FIL |
19.3300 GBP |
19.0000 GBP |
21.4100 GBP |
20.1900 GBP |
| 2022-03-28 |
20.3500 GBP |
73,528.0540 FIL |
17.9500 GBP |
17.9100 GBP |
21.2700 GBP |
20.3500 GBP |
| 2022-03-27 |
18.0600 GBP |
20,843.7530 FIL |
14.7800 GBP |
14.3700 GBP |
18.2600 GBP |
18.0600 GBP |
| 2022-03-26 |
14.6100 GBP |
3,785.8860 FIL |
14.3200 GBP |
14.1300 GBP |
14.6400 GBP |
14.6100 GBP |
| 2022-03-25 |
14.3000 GBP |
6,410.7890 FIL |
14.8700 GBP |
13.9200 GBP |
14.9000 GBP |
14.3000 GBP |
| 2022-03-24 |
14.7400 GBP |
14,445.0030 FIL |
14.6300 GBP |
14.3300 GBP |
15.1000 GBP |
14.7400 GBP |
| 2022-03-23 |
14.5600 GBP |
11,900.8240 FIL |
13.8200 GBP |
13.7600 GBP |
14.7700 GBP |
14.5600 GBP |
| 2022-03-22 |
13.8000 GBP |
2,330.0970 FIL |
13.5200 GBP |
13.4900 GBP |
14.0700 GBP |
13.8000 GBP |
| 2022-03-21 |
13.5300 GBP |
2,862.2120 FIL |
13.4100 GBP |
13.1700 GBP |
13.6300 GBP |
13.5300 GBP |
| 2022-03-20 |
13.3900 GBP |
3,989.8550 FIL |
13.8200 GBP |
13.0600 GBP |
13.8600 GBP |
13.3900 GBP |
| 2022-03-19 |
13.7800 GBP |
12,930.9150 FIL |
13.3900 GBP |
13.2800 GBP |
13.9400 GBP |
13.7800 GBP |
| 2022-03-18 |
13.3700 GBP |
2,642.1530 FIL |
13.2100 GBP |
13.0100 GBP |
13.5100 GBP |
13.3700 GBP |
| 2022-03-17 |
13.3200 GBP |
3,189.8140 FIL |
13.2400 GBP |
13.1000 GBP |
13.5500 GBP |
13.3200 GBP |
| 2022-03-16 |
13.2100 GBP |
3,815.6530 FIL |
12.8600 GBP |
12.8300 GBP |
13.3600 GBP |
13.2100 GBP |
| 2022-03-15 |
12.9100 GBP |
5,095.9840 FIL |
13.4100 GBP |
12.6300 GBP |
13.4100 GBP |
12.9100 GBP |
| 2022-03-14 |
13.4300 GBP |
1,900.1300 FIL |
13.1800 GBP |
13.0900 GBP |
13.5900 GBP |
13.4300 GBP |
| 2022-03-13 |
13.2700 GBP |
1,891.7540 FIL |
13.5700 GBP |
13.0900 GBP |
13.8600 GBP |
13.2700 GBP |
| 2022-03-12 |
13.6300 GBP |
7,729.8780 FIL |
13.3100 GBP |
13.3100 GBP |
14.2000 GBP |
13.6300 GBP |
| 2022-03-11 |
13.3700 GBP |
5,944.2270 FIL |
13.6000 GBP |
13.1700 GBP |
13.7800 GBP |
13.3700 GBP |
| 2022-03-10 |
13.7200 GBP |
9,972.7900 FIL |
14.2000 GBP |
13.1600 GBP |
14.3100 GBP |
13.7200 GBP |
| 2022-03-09 |
14.2600 GBP |
6,942.7230 FIL |
13.8000 GBP |
13.7100 GBP |
14.6300 GBP |
14.2600 GBP |
| 2022-03-08 |
13.7900 GBP |
2,997.2610 FIL |
13.6000 GBP |
13.4800 GBP |
13.9500 GBP |
13.7900 GBP |
| 2022-03-07 |
13.7900 GBP |
5,833.8350 FIL |
13.9400 GBP |
13.0700 GBP |
14.4000 GBP |
13.7900 GBP |
| 2022-03-06 |
13.8800 GBP |
2,457.6630 FIL |
14.4900 GBP |
13.8800 GBP |
14.5700 GBP |
13.8800 GBP |
| 2022-03-05 |
14.4600 GBP |
3,203.2920 FIL |
14.1600 GBP |
13.8200 GBP |
14.5300 GBP |
14.4600 GBP |
| 2022-03-04 |
14.2100 GBP |
4,162.8500 FIL |
15.0400 GBP |
13.9700 GBP |
15.1000 GBP |
14.2100 GBP |
| 2022-03-03 |
15.1900 GBP |
2,416.5110 FIL |
15.5100 GBP |
14.6700 GBP |
15.6700 GBP |
15.1900 GBP |
| 2022-03-02 |
15.4100 GBP |
6,349.7440 FIL |
15.7400 GBP |
15.1100 GBP |
16.2800 GBP |
15.4100 GBP |
| 2022-03-01 |
15.7200 GBP |
10,529.1510 FIL |
16.1800 GBP |
15.4000 GBP |
16.6100 GBP |
15.7200 GBP |
| 2022-02-28 |
16.1000 GBP |
10,492.5770 FIL |
15.1700 GBP |
14.7500 GBP |
16.3300 GBP |
16.1000 GBP |
| 2022-02-27 |
15.1900 GBP |
11,965.8350 FIL |
14.2600 GBP |
13.7400 GBP |
15.9400 GBP |
15.1900 GBP |
| 2022-02-26 |
14.1700 GBP |
1,687.7990 FIL |
14.1500 GBP |
13.8200 GBP |
14.5200 GBP |
14.1700 GBP |
| 2022-02-25 |
14.2000 GBP |
3,638.5250 FIL |
13.7300 GBP |
13.5200 GBP |
14.2500 GBP |
14.2000 GBP |
| 2022-02-24 |
13.7700 GBP |
17,392.3780 FIL |
13.5500 GBP |
12.4000 GBP |
14.0900 GBP |
13.7700 GBP |
| 2022-02-23 |
13.6900 GBP |
2,352.7480 FIL |
14.0900 GBP |
13.6200 GBP |
14.4100 GBP |
13.6900 GBP |
| 2022-02-22 |
13.9300 GBP |
7,452.1910 FIL |
13.7500 GBP |
13.3000 GBP |
14.1400 GBP |
13.9300 GBP |
| 2022-02-21 |
13.7600 GBP |
15,043.5750 FIL |
14.5800 GBP |
13.7400 GBP |
15.0500 GBP |
13.7600 GBP |
| 2022-02-20 |
14.7400 GBP |
13,117.5830 FIL |
15.3300 GBP |
14.2700 GBP |
15.3300 GBP |
14.7400 GBP |
| 2022-02-19 |
15.3300 GBP |
13,022.5910 FIL |
15.5400 GBP |
14.7800 GBP |
15.6500 GBP |
15.3300 GBP |
| 2022-02-18 |
15.3900 GBP |
16,973.9530 FIL |
15.0300 GBP |
14.8700 GBP |
15.6900 GBP |
15.3900 GBP |
| 2022-02-17 |
15.0800 GBP |
20,512.4640 FIL |
17.0300 GBP |
14.8600 GBP |
17.2200 GBP |
15.0800 GBP |
| 2022-02-16 |
17.1500 GBP |
18,127.6770 FIL |
16.4500 GBP |
15.8900 GBP |
17.3600 GBP |
17.1500 GBP |
| 2022-02-15 |
16.5700 GBP |
4,813.1860 FIL |
15.3900 GBP |
15.2800 GBP |
16.5700 GBP |
16.5700 GBP |
| 2022-02-14 |
15.3800 GBP |
3,229.0760 FIL |
15.2200 GBP |
14.7300 GBP |
15.5900 GBP |
15.3800 GBP |
| 2022-02-13 |
15.1800 GBP |
4,267.3090 FIL |
15.3200 GBP |
15.0800 GBP |
15.6500 GBP |
15.1800 GBP |
| 2022-02-12 |
15.4300 GBP |
4,953.4550 FIL |
15.4900 GBP |
14.9800 GBP |
15.7800 GBP |
15.4300 GBP |