Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
45.7324 GBP |
12,105.8410 FIL |
47.0117 GBP |
42.8926 GBP |
47.2108 GBP |
45.7324 GBP |
| 2021-11-05 |
47.1735 GBP |
15,679.7650 FIL |
46.3913 GBP |
45.7187 GBP |
47.9605 GBP |
47.1735 GBP |
| 2021-11-04 |
46.2927 GBP |
8,366.0230 FIL |
46.9000 GBP |
45.3199 GBP |
47.1000 GBP |
46.2927 GBP |
| 2021-11-03 |
46.8202 GBP |
14,470.5830 FIL |
47.3600 GBP |
45.1600 GBP |
48.4000 GBP |
46.8202 GBP |
| 2021-11-02 |
47.5625 GBP |
21,018.6340 FIL |
46.9095 GBP |
46.5600 GBP |
48.7500 GBP |
47.5625 GBP |
| 2021-11-01 |
46.4729 GBP |
10,935.5790 FIL |
47.0600 GBP |
44.4600 GBP |
47.0600 GBP |
46.4729 GBP |
| 2021-10-31 |
46.9797 GBP |
34,980.0350 FIL |
44.9881 GBP |
43.4356 GBP |
48.8343 GBP |
46.9797 GBP |
| 2021-10-30 |
43.2815 GBP |
10,231.1920 FIL |
43.9219 GBP |
42.1000 GBP |
43.9762 GBP |
43.2815 GBP |
| 2021-10-29 |
43.6946 GBP |
22,240.1400 FIL |
42.1943 GBP |
41.9617 GBP |
45.5419 GBP |
43.6946 GBP |
| 2021-10-28 |
42.2220 GBP |
17,588.2870 FIL |
40.6119 GBP |
39.8088 GBP |
42.9400 GBP |
42.2220 GBP |
| 2021-10-27 |
40.3681 GBP |
38,698.1470 FIL |
45.6407 GBP |
37.8560 GBP |
45.9060 GBP |
40.3681 GBP |
| 2021-10-26 |
45.7400 GBP |
12,874.1980 FIL |
46.4649 GBP |
45.1792 GBP |
47.3591 GBP |
45.7400 GBP |
| 2021-10-25 |
46.3962 GBP |
14,161.8910 FIL |
45.6400 GBP |
45.6000 GBP |
47.4939 GBP |
46.3962 GBP |
| 2021-10-24 |
45.4669 GBP |
9,433.0820 FIL |
47.1701 GBP |
44.6047 GBP |
47.3104 GBP |
45.4669 GBP |
| 2021-10-23 |
47.2719 GBP |
7,352.2700 FIL |
47.9946 GBP |
46.5491 GBP |
48.2649 GBP |
47.2719 GBP |
| 2021-10-22 |
48.0796 GBP |
11,199.9410 FIL |
46.1743 GBP |
46.1743 GBP |
48.5000 GBP |
48.0796 GBP |
| 2021-10-21 |
46.2647 GBP |
13,456.3090 FIL |
48.3739 GBP |
45.8229 GBP |
49.3252 GBP |
46.2647 GBP |
| 2021-10-20 |
48.2306 GBP |
17,337.4690 FIL |
45.6078 GBP |
45.3000 GBP |
49.3024 GBP |
48.2306 GBP |
| 2021-10-19 |
45.8487 GBP |
7,490.3030 FIL |
46.1759 GBP |
45.0000 GBP |
46.5000 GBP |
45.8487 GBP |
| 2021-10-18 |
45.9101 GBP |
10,008.7820 FIL |
46.2366 GBP |
44.7690 GBP |
47.2804 GBP |
45.9101 GBP |
| 2021-10-17 |
45.8240 GBP |
17,904.6080 FIL |
48.0000 GBP |
44.6003 GBP |
48.6490 GBP |
45.8240 GBP |
| 2021-10-16 |
48.2416 GBP |
8,916.0370 FIL |
49.0206 GBP |
47.8845 GBP |
50.0630 GBP |
48.2416 GBP |
| 2021-10-15 |
49.0260 GBP |
17,503.4190 FIL |
50.8402 GBP |
47.3956 GBP |
51.1001 GBP |
49.0260 GBP |
| 2021-10-14 |
51.3364 GBP |
25,797.5450 FIL |
50.1722 GBP |
49.2157 GBP |
52.6085 GBP |
51.3364 GBP |
| 2021-10-13 |
49.7440 GBP |
31,870.7340 FIL |
51.2964 GBP |
44.7459 GBP |
52.0010 GBP |
49.7440 GBP |
| 2021-10-12 |
51.0011 GBP |
16,615.1900 FIL |
53.9592 GBP |
48.6851 GBP |
54.0002 GBP |
51.0011 GBP |
| 2021-10-11 |
53.4712 GBP |
17,664.1940 FIL |
51.0933 GBP |
50.7230 GBP |
54.8486 GBP |
53.4712 GBP |
| 2021-10-10 |
52.4929 GBP |
15,981.3880 FIL |
56.6272 GBP |
51.1695 GBP |
56.6414 GBP |
52.4929 GBP |
| 2021-10-09 |
56.1518 GBP |
12,906.8220 FIL |
58.5231 GBP |
55.3767 GBP |
59.0853 GBP |
56.1518 GBP |
| 2021-10-08 |
58.3280 GBP |
28,002.4190 FIL |
52.6151 GBP |
52.0000 GBP |
59.6381 GBP |
58.3280 GBP |
| 2021-10-07 |
52.5413 GBP |
17,105.2520 FIL |
52.5600 GBP |
50.7570 GBP |
54.4943 GBP |
52.5413 GBP |
| 2021-10-06 |
52.9638 GBP |
19,829.6020 FIL |
52.0772 GBP |
49.1950 GBP |
55.0000 GBP |
52.9638 GBP |
| 2021-10-05 |
52.0750 GBP |
14,714.4590 FIL |
51.2157 GBP |
50.3965 GBP |
53.6822 GBP |
52.0750 GBP |
| 2021-10-04 |
50.7269 GBP |
14,871.0610 FIL |
50.9127 GBP |
48.4437 GBP |
51.8665 GBP |
50.7269 GBP |
| 2021-10-03 |
50.8992 GBP |
19,056.1440 FIL |
51.7279 GBP |
50.0289 GBP |
52.2947 GBP |
50.8992 GBP |
| 2021-10-02 |
51.2357 GBP |
41,754.2610 FIL |
52.7524 GBP |
50.4637 GBP |
54.6226 GBP |
51.2357 GBP |
| 2021-10-01 |
53.6081 GBP |
28,149.1240 FIL |
44.7059 GBP |
44.3275 GBP |
54.0867 GBP |
53.6081 GBP |
| 2021-09-30 |
44.0509 GBP |
13,727.9040 FIL |
42.5651 GBP |
42.5529 GBP |
45.4569 GBP |
44.0509 GBP |
| 2021-09-29 |
42.2089 GBP |
10,299.0440 FIL |
40.9265 GBP |
40.8623 GBP |
43.3774 GBP |
42.2089 GBP |
| 2021-09-28 |
41.8989 GBP |
16,508.4500 FIL |
42.9634 GBP |
40.7495 GBP |
43.3884 GBP |
41.8989 GBP |
| 2021-09-27 |
43.3510 GBP |
41,071.2040 FIL |
40.8857 GBP |
40.0588 GBP |
45.8103 GBP |
43.3510 GBP |
| 2021-09-26 |
40.7387 GBP |
58,480.5980 FIL |
44.2577 GBP |
36.7474 GBP |
44.3860 GBP |
40.7387 GBP |
| 2021-09-25 |
44.3601 GBP |
27,105.8590 FIL |
46.4209 GBP |
43.1034 GBP |
46.7477 GBP |
44.3601 GBP |
| 2021-09-24 |
46.1255 GBP |
29,804.9320 FIL |
54.4470 GBP |
44.0000 GBP |
54.4811 GBP |
46.1255 GBP |
| 2021-09-23 |
54.2217 GBP |
13,690.0440 FIL |
54.7683 GBP |
52.4913 GBP |
55.4910 GBP |
54.2217 GBP |
| 2021-09-22 |
54.7626 GBP |
15,398.3430 FIL |
50.9818 GBP |
50.3578 GBP |
54.9509 GBP |
54.7626 GBP |
| 2021-09-21 |
50.5929 GBP |
22,462.8180 FIL |
54.2814 GBP |
50.0000 GBP |
55.9733 GBP |
50.5929 GBP |
| 2021-09-20 |
54.1935 GBP |
21,962.2570 FIL |
60.9137 GBP |
52.2537 GBP |
60.9137 GBP |
54.1935 GBP |
| 2021-09-19 |
60.6666 GBP |
15,240.4670 FIL |
61.3393 GBP |
59.4232 GBP |
61.8755 GBP |
60.6666 GBP |
| 2021-09-18 |
61.2948 GBP |
19,173.2260 FIL |
62.4981 GBP |
60.1738 GBP |
63.5538 GBP |
61.2948 GBP |