Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
62.2533 GBP |
21,541.8920 FIL |
61.4872 GBP |
58.4359 GBP |
63.0541 GBP |
62.2533 GBP |
| 2021-09-16 |
61.1284 GBP |
26,721.9290 FIL |
62.1542 GBP |
59.7521 GBP |
65.5062 GBP |
61.1284 GBP |
| 2021-09-15 |
61.8596 GBP |
29,880.1230 FIL |
58.4910 GBP |
58.0793 GBP |
63.2704 GBP |
61.8596 GBP |
| 2021-09-14 |
58.3547 GBP |
17,570.7650 FIL |
56.3550 GBP |
56.1997 GBP |
59.0987 GBP |
58.3547 GBP |
| 2021-09-13 |
56.7011 GBP |
22,089.5840 FIL |
60.8561 GBP |
52.8428 GBP |
61.0863 GBP |
56.7011 GBP |
| 2021-09-12 |
60.7849 GBP |
27,759.1760 FIL |
59.2489 GBP |
58.4934 GBP |
62.9684 GBP |
60.7849 GBP |
| 2021-09-11 |
59.0966 GBP |
26,996.4010 FIL |
59.7013 GBP |
58.1351 GBP |
61.3927 GBP |
59.0966 GBP |
| 2021-09-10 |
59.3658 GBP |
32,898.1080 FIL |
64.1449 GBP |
56.9644 GBP |
66.3920 GBP |
59.3658 GBP |
| 2021-09-09 |
63.8848 GBP |
42,466.0620 FIL |
64.2469 GBP |
61.6695 GBP |
68.5160 GBP |
63.8848 GBP |
| 2021-09-08 |
65.0140 GBP |
66,810.7700 FIL |
61.5182 GBP |
55.2510 GBP |
68.2025 GBP |
65.0140 GBP |
| 2021-09-07 |
61.1699 GBP |
57,463.1090 FIL |
76.7272 GBP |
52.0260 GBP |
80.1320 GBP |
61.1699 GBP |
| 2021-09-06 |
75.9367 GBP |
33,741.1590 FIL |
82.0553 GBP |
75.1204 GBP |
85.5216 GBP |
75.9367 GBP |
| 2021-09-05 |
81.3761 GBP |
56,660.9760 FIL |
68.7547 GBP |
66.4000 GBP |
86.6889 GBP |
81.3761 GBP |
| 2021-09-04 |
68.5593 GBP |
30,224.7480 FIL |
56.4301 GBP |
56.4301 GBP |
69.7764 GBP |
68.5593 GBP |
| 2021-09-03 |
55.8408 GBP |
6,226.1340 FIL |
56.0106 GBP |
54.7795 GBP |
56.9954 GBP |
55.8408 GBP |
| 2021-09-02 |
55.9475 GBP |
4,191.7200 FIL |
57.0368 GBP |
55.7393 GBP |
57.7648 GBP |
55.9475 GBP |
| 2021-09-01 |
56.9442 GBP |
13,131.1450 FIL |
55.1374 GBP |
54.8583 GBP |
57.0011 GBP |
56.9442 GBP |
| 2021-08-31 |
55.2567 GBP |
8,735.9450 FIL |
51.7209 GBP |
51.3391 GBP |
56.5101 GBP |
55.2567 GBP |
| 2021-08-30 |
51.7244 GBP |
3,192.9940 FIL |
53.4800 GBP |
51.7244 GBP |
53.8132 GBP |
51.7244 GBP |
| 2021-08-29 |
53.7038 GBP |
2,940.1940 FIL |
53.6827 GBP |
52.8763 GBP |
54.7815 GBP |
53.7038 GBP |
| 2021-08-28 |
53.6990 GBP |
2,942.4130 FIL |
54.1743 GBP |
53.0474 GBP |
54.6540 GBP |
53.6990 GBP |
| 2021-08-27 |
54.7993 GBP |
4,377.4550 FIL |
53.1480 GBP |
51.5698 GBP |
55.0508 GBP |
54.7993 GBP |
| 2021-08-26 |
53.0466 GBP |
9,108.9790 FIL |
55.7866 GBP |
52.1699 GBP |
57.2247 GBP |
53.0466 GBP |
| 2021-08-25 |
55.7965 GBP |
9,214.3740 FIL |
54.1716 GBP |
52.7813 GBP |
56.5578 GBP |
55.7965 GBP |
| 2021-08-24 |
54.3458 GBP |
22,153.3020 FIL |
58.3755 GBP |
52.7381 GBP |
58.4006 GBP |
54.3458 GBP |
| 2021-08-23 |
58.4976 GBP |
8,162.9640 FIL |
56.9214 GBP |
56.2075 GBP |
60.4057 GBP |
58.4976 GBP |
| 2021-08-22 |
56.8986 GBP |
7,423.4000 FIL |
57.3490 GBP |
55.1725 GBP |
57.8141 GBP |
56.8986 GBP |
| 2021-08-21 |
57.0736 GBP |
8,191.1110 FIL |
53.1613 GBP |
52.3450 GBP |
57.9739 GBP |
57.0736 GBP |
| 2021-08-20 |
53.3055 GBP |
8,423.1640 FIL |
51.5257 GBP |
50.5424 GBP |
53.7489 GBP |
53.3055 GBP |
| 2021-08-19 |
51.5918 GBP |
2,233.3550 FIL |
49.3219 GBP |
48.5807 GBP |
51.5918 GBP |
51.5918 GBP |
| 2021-08-18 |
49.4052 GBP |
7,608.8030 FIL |
50.7774 GBP |
48.0115 GBP |
50.8847 GBP |
49.4052 GBP |
| 2021-08-17 |
51.2437 GBP |
9,643.5970 FIL |
52.9184 GBP |
50.8008 GBP |
54.1193 GBP |
51.2437 GBP |
| 2021-08-16 |
53.1708 GBP |
11,564.1620 FIL |
52.9386 GBP |
52.3724 GBP |
54.6430 GBP |
53.1708 GBP |
| 2021-08-15 |
52.7755 GBP |
6,134.5930 FIL |
52.3710 GBP |
50.6031 GBP |
53.5992 GBP |
52.7755 GBP |
| 2021-08-14 |
52.2665 GBP |
12,410.5940 FIL |
53.6382 GBP |
50.5376 GBP |
53.9191 GBP |
52.2665 GBP |
| 2021-08-13 |
53.0000 GBP |
8,623.3930 FIL |
49.6076 GBP |
49.6009 GBP |
53.0000 GBP |
53.0000 GBP |
| 2021-08-12 |
49.4239 GBP |
19,812.9000 FIL |
51.7922 GBP |
47.8404 GBP |
54.0806 GBP |
49.4239 GBP |
| 2021-08-11 |
51.9220 GBP |
27,127.8610 FIL |
48.5641 GBP |
48.4760 GBP |
53.3319 GBP |
51.9220 GBP |
| 2021-08-10 |
48.0988 GBP |
8,506.1400 FIL |
48.5041 GBP |
47.0267 GBP |
50.1395 GBP |
48.0988 GBP |
| 2021-08-09 |
48.4283 GBP |
10,882.9620 FIL |
45.7863 GBP |
44.1192 GBP |
48.9562 GBP |
48.4283 GBP |
| 2021-08-08 |
46.1134 GBP |
6,057.4790 FIL |
49.5961 GBP |
42.8586 GBP |
49.5961 GBP |
46.1134 GBP |
| 2021-08-07 |
49.4873 GBP |
20,940.3690 FIL |
46.1387 GBP |
45.9161 GBP |
51.0000 GBP |
49.4873 GBP |
| 2021-08-06 |
46.2824 GBP |
7,809.5770 FIL |
41.6039 GBP |
40.9930 GBP |
46.6270 GBP |
46.2824 GBP |
| 2021-08-05 |
41.3123 GBP |
3,801.6090 FIL |
40.5270 GBP |
39.5504 GBP |
41.7262 GBP |
41.3123 GBP |
| 2021-08-04 |
40.7109 GBP |
5,777.5520 FIL |
39.1705 GBP |
39.0444 GBP |
41.1567 GBP |
40.7109 GBP |
| 2021-08-03 |
39.1817 GBP |
2,279.5370 FIL |
39.0634 GBP |
38.0129 GBP |
39.5515 GBP |
39.1817 GBP |
| 2021-08-02 |
39.4805 GBP |
3,995.4770 FIL |
38.8557 GBP |
38.2856 GBP |
40.1990 GBP |
39.4805 GBP |
| 2021-08-01 |
38.5545 GBP |
22,795.5820 FIL |
36.8575 GBP |
36.8575 GBP |
41.5250 GBP |
38.5545 GBP |
| 2021-07-31 |
37.4432 GBP |
5,048.0190 FIL |
36.8013 GBP |
35.8479 GBP |
37.7404 GBP |
37.4432 GBP |
| 2021-07-30 |
36.6435 GBP |
2,218.5750 FIL |
35.3578 GBP |
34.8234 GBP |
36.8177 GBP |
36.6435 GBP |