Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
6.4900 GBP |
402.3710 FIL |
6.2200 GBP |
6.2100 GBP |
6.6400 GBP |
6.4900 GBP |
| 2022-05-20 |
6.3800 GBP |
5,126.3790 FIL |
6.5200 GBP |
6.1900 GBP |
6.6100 GBP |
6.3800 GBP |
| 2022-05-19 |
6.4400 GBP |
6,053.3660 FIL |
6.1700 GBP |
5.9800 GBP |
6.5300 GBP |
6.4400 GBP |
| 2022-05-18 |
6.2400 GBP |
4,962.2340 FIL |
6.8300 GBP |
6.1700 GBP |
6.8300 GBP |
6.2400 GBP |
| 2022-05-17 |
6.8800 GBP |
2,858.8360 FIL |
6.7200 GBP |
6.6000 GBP |
7.0900 GBP |
6.8800 GBP |
| 2022-05-16 |
6.8300 GBP |
2,531.6850 FIL |
7.3000 GBP |
6.6700 GBP |
7.3000 GBP |
6.8300 GBP |
| 2022-05-15 |
7.4800 GBP |
2,869.0120 FIL |
7.2200 GBP |
6.9400 GBP |
7.5300 GBP |
7.4800 GBP |
| 2022-05-14 |
7.1000 GBP |
5,402.0550 FIL |
7.1300 GBP |
6.5700 GBP |
7.3000 GBP |
7.1000 GBP |
| 2022-05-13 |
7.1000 GBP |
16,826.8310 FIL |
6.6300 GBP |
6.4400 GBP |
7.7400 GBP |
7.1000 GBP |
| 2022-05-12 |
6.7700 GBP |
50,359.7600 FIL |
6.9900 GBP |
5.2300 GBP |
7.3500 GBP |
6.7700 GBP |
| 2022-05-11 |
6.9500 GBP |
40,523.1310 FIL |
9.2100 GBP |
6.6900 GBP |
9.3600 GBP |
6.9500 GBP |
| 2022-05-10 |
9.1100 GBP |
28,787.2980 FIL |
9.0300 GBP |
8.6000 GBP |
10.4000 GBP |
9.1100 GBP |
| 2022-05-09 |
9.2800 GBP |
24,752.9030 FIL |
10.6900 GBP |
9.0300 GBP |
10.7400 GBP |
9.2800 GBP |
| 2022-05-08 |
10.6500 GBP |
18,735.7080 FIL |
10.8000 GBP |
10.4400 GBP |
10.9000 GBP |
10.6500 GBP |
| 2022-05-07 |
10.7400 GBP |
16,055.8870 FIL |
11.2300 GBP |
10.4000 GBP |
11.2700 GBP |
10.7400 GBP |
| 2022-05-06 |
11.3000 GBP |
30,763.7750 FIL |
11.2300 GBP |
10.8300 GBP |
11.4500 GBP |
11.3000 GBP |
| 2022-05-05 |
11.2000 GBP |
38,410.8420 FIL |
12.5000 GBP |
10.8100 GBP |
12.5600 GBP |
11.2000 GBP |
| 2022-05-04 |
12.3600 GBP |
10,881.5410 FIL |
11.7500 GBP |
11.7100 GBP |
12.6700 GBP |
12.3600 GBP |
| 2022-05-03 |
11.6400 GBP |
5,603.6130 FIL |
11.6900 GBP |
11.4100 GBP |
11.9500 GBP |
11.6400 GBP |
| 2022-05-02 |
11.8000 GBP |
14,278.8070 FIL |
11.9600 GBP |
11.3100 GBP |
12.1400 GBP |
11.8000 GBP |
| 2022-05-01 |
11.9600 GBP |
35,470.6780 FIL |
11.3600 GBP |
11.0600 GBP |
12.4500 GBP |
11.9600 GBP |
| 2022-04-30 |
11.3200 GBP |
15,175.4430 FIL |
13.7600 GBP |
9.4000 GBP |
14.3300 GBP |
11.3200 GBP |
| 2022-04-29 |
13.7900 GBP |
2,500.9410 FIL |
14.3700 GBP |
13.5200 GBP |
14.3700 GBP |
13.7900 GBP |
| 2022-04-28 |
14.5700 GBP |
3,385.3660 FIL |
14.2500 GBP |
14.1100 GBP |
14.8600 GBP |
14.5700 GBP |
| 2022-04-27 |
14.0300 GBP |
1,146.1690 FIL |
13.7100 GBP |
13.7100 GBP |
14.2400 GBP |
14.0300 GBP |
| 2022-04-26 |
13.5500 GBP |
2,690.3340 FIL |
14.5600 GBP |
13.5500 GBP |
14.6000 GBP |
13.5500 GBP |
| 2022-04-25 |
14.6100 GBP |
11,223.5380 FIL |
14.7600 GBP |
13.7300 GBP |
14.7600 GBP |
14.6100 GBP |
| 2022-04-24 |
14.7100 GBP |
1,807.4440 FIL |
14.7800 GBP |
14.5400 GBP |
15.1000 GBP |
14.7100 GBP |
| 2022-04-23 |
14.9100 GBP |
1,990.5550 FIL |
14.9800 GBP |
14.7100 GBP |
15.2400 GBP |
14.9100 GBP |
| 2022-04-22 |
14.9400 GBP |
2,826.3540 FIL |
14.4500 GBP |
14.4000 GBP |
15.1900 GBP |
14.9400 GBP |
| 2022-04-21 |
14.5000 GBP |
9,713.0220 FIL |
15.1900 GBP |
14.2100 GBP |
15.5100 GBP |
14.5000 GBP |
| 2022-04-20 |
15.0300 GBP |
8,018.4130 FIL |
15.6300 GBP |
14.8300 GBP |
15.8700 GBP |
15.0300 GBP |
| 2022-04-19 |
15.5600 GBP |
7,360.0550 FIL |
15.1100 GBP |
14.9100 GBP |
16.2700 GBP |
15.5600 GBP |
| 2022-04-18 |
15.0700 GBP |
9,838.9670 FIL |
15.0400 GBP |
14.1700 GBP |
15.2800 GBP |
15.0700 GBP |
| 2022-04-17 |
15.0600 GBP |
8,161.6280 FIL |
16.6100 GBP |
15.0200 GBP |
16.6700 GBP |
15.0600 GBP |
| 2022-04-16 |
16.7600 GBP |
8,158.4010 FIL |
14.5800 GBP |
14.4700 GBP |
16.9700 GBP |
16.7600 GBP |
| 2022-04-15 |
14.6300 GBP |
2,455.2570 FIL |
14.3600 GBP |
14.3000 GBP |
14.6900 GBP |
14.6300 GBP |
| 2022-04-14 |
14.2800 GBP |
3,500.8480 FIL |
14.7600 GBP |
14.1300 GBP |
15.0700 GBP |
14.2800 GBP |
| 2022-04-13 |
14.8000 GBP |
1,990.3690 FIL |
14.9500 GBP |
14.4200 GBP |
15.0000 GBP |
14.8000 GBP |
| 2022-04-12 |
15.1600 GBP |
14,339.3510 FIL |
14.0900 GBP |
14.0300 GBP |
15.1600 GBP |
15.1600 GBP |
| 2022-04-11 |
14.0400 GBP |
24,142.1660 FIL |
16.0800 GBP |
13.8200 GBP |
16.0800 GBP |
14.0400 GBP |
| 2022-04-10 |
16.1900 GBP |
11,213.6020 FIL |
16.6900 GBP |
15.9800 GBP |
17.1200 GBP |
16.1900 GBP |
| 2022-04-09 |
16.5700 GBP |
4,755.0180 FIL |
16.3800 GBP |
16.2400 GBP |
16.6900 GBP |
16.5700 GBP |
| 2022-04-08 |
16.1700 GBP |
4,061.3760 FIL |
17.1900 GBP |
16.1500 GBP |
17.5800 GBP |
16.1700 GBP |
| 2022-04-07 |
17.2100 GBP |
2,374.8500 FIL |
16.6900 GBP |
16.4100 GBP |
17.3400 GBP |
17.2100 GBP |
| 2022-04-06 |
16.8700 GBP |
12,749.6920 FIL |
18.9600 GBP |
16.7500 GBP |
19.0400 GBP |
16.8700 GBP |
| 2022-04-05 |
19.2000 GBP |
11,688.1240 FIL |
19.2100 GBP |
18.7600 GBP |
20.2100 GBP |
19.2000 GBP |
| 2022-04-04 |
19.0000 GBP |
4,801.6770 FIL |
19.3200 GBP |
18.0900 GBP |
19.6300 GBP |
19.0000 GBP |
| 2022-04-03 |
19.4100 GBP |
5,670.4820 FIL |
18.3100 GBP |
18.0000 GBP |
19.7500 GBP |
19.4100 GBP |
| 2022-04-02 |
18.2600 GBP |
7,074.9010 FIL |
19.3700 GBP |
18.2200 GBP |
20.3600 GBP |
18.2600 GBP |