Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
4.5600 GBP |
1,332.7100 FIL |
4.7800 GBP |
4.5200 GBP |
4.7800 GBP |
4.5600 GBP |
| 2022-07-09 |
4.8600 GBP |
1,593.8830 FIL |
4.7600 GBP |
4.7600 GBP |
4.8800 GBP |
4.8600 GBP |
| 2022-07-08 |
4.7300 GBP |
3,436.3770 FIL |
4.8200 GBP |
4.6400 GBP |
4.9100 GBP |
4.7300 GBP |
| 2022-07-07 |
4.8300 GBP |
3,132.8710 FIL |
4.6900 GBP |
4.6800 GBP |
4.8600 GBP |
4.8300 GBP |
| 2022-07-06 |
4.6700 GBP |
5,250.6610 FIL |
4.6200 GBP |
4.5400 GBP |
4.7400 GBP |
4.6700 GBP |
| 2022-07-05 |
4.5900 GBP |
3,231.4220 FIL |
4.6000 GBP |
4.4500 GBP |
4.6500 GBP |
4.5900 GBP |
| 2022-07-04 |
4.5800 GBP |
5,300.4230 FIL |
4.4600 GBP |
4.4600 GBP |
4.6200 GBP |
4.5800 GBP |
| 2022-07-03 |
4.4200 GBP |
2,406.8990 FIL |
4.3900 GBP |
4.2900 GBP |
4.4500 GBP |
4.4200 GBP |
| 2022-07-02 |
4.4300 GBP |
3,823.3550 FIL |
4.4200 GBP |
4.3200 GBP |
4.4500 GBP |
4.4300 GBP |
| 2022-07-01 |
4.4000 GBP |
4,189.3410 FIL |
4.4800 GBP |
4.3100 GBP |
4.5300 GBP |
4.4000 GBP |
| 2022-06-30 |
4.2900 GBP |
8,039.7970 FIL |
4.5000 GBP |
4.2000 GBP |
4.5100 GBP |
4.2900 GBP |
| 2022-06-29 |
4.4300 GBP |
7,299.3370 FIL |
4.4900 GBP |
4.4200 GBP |
4.5800 GBP |
4.4300 GBP |
| 2022-06-28 |
4.5700 GBP |
1,660.2970 FIL |
4.6800 GBP |
4.5500 GBP |
4.8600 GBP |
4.5700 GBP |
| 2022-06-27 |
4.7100 GBP |
1,856.0290 FIL |
4.7600 GBP |
4.6100 GBP |
4.9300 GBP |
4.7100 GBP |
| 2022-06-26 |
4.7700 GBP |
4,456.9070 FIL |
5.0200 GBP |
4.7400 GBP |
5.1600 GBP |
4.7700 GBP |
| 2022-06-25 |
4.9400 GBP |
12,839.0550 FIL |
4.9500 GBP |
4.7600 GBP |
5.1000 GBP |
4.9400 GBP |
| 2022-06-24 |
5.0000 GBP |
1,313.7760 FIL |
4.7900 GBP |
4.6800 GBP |
5.1200 GBP |
5.0000 GBP |
| 2022-06-23 |
4.7100 GBP |
3,367.9850 FIL |
4.6100 GBP |
4.5600 GBP |
4.8200 GBP |
4.7100 GBP |
| 2022-06-22 |
4.5500 GBP |
20,455.6800 FIL |
4.8400 GBP |
4.4800 GBP |
4.8400 GBP |
4.5500 GBP |
| 2022-06-21 |
4.9100 GBP |
31,777.1120 FIL |
4.5100 GBP |
4.4800 GBP |
5.2000 GBP |
4.9100 GBP |
| 2022-06-20 |
4.4100 GBP |
3,429.3410 FIL |
4.4600 GBP |
4.3200 GBP |
4.6200 GBP |
4.4100 GBP |
| 2022-06-19 |
4.4600 GBP |
2,836.2420 FIL |
4.1700 GBP |
4.0900 GBP |
4.5100 GBP |
4.4600 GBP |
| 2022-06-18 |
4.2100 GBP |
17,607.3320 FIL |
4.4100 GBP |
3.9100 GBP |
4.4100 GBP |
4.2100 GBP |
| 2022-06-17 |
4.3400 GBP |
4,588.9030 FIL |
4.3600 GBP |
4.3200 GBP |
4.4500 GBP |
4.3400 GBP |
| 2022-06-16 |
4.2500 GBP |
16,623.9400 FIL |
4.8400 GBP |
4.2000 GBP |
4.8400 GBP |
4.2500 GBP |
| 2022-06-15 |
4.7800 GBP |
14,687.9520 FIL |
4.5300 GBP |
4.2000 GBP |
4.7800 GBP |
4.7800 GBP |
| 2022-06-14 |
4.5400 GBP |
10,452.6300 FIL |
4.3700 GBP |
4.1400 GBP |
4.7000 GBP |
4.5400 GBP |
| 2022-06-13 |
4.3000 GBP |
19,478.5540 FIL |
4.6400 GBP |
4.2200 GBP |
4.7300 GBP |
4.3000 GBP |
| 2022-06-12 |
4.7200 GBP |
3,836.9420 FIL |
5.0000 GBP |
4.5600 GBP |
5.0000 GBP |
4.7200 GBP |
| 2022-06-11 |
4.9800 GBP |
13,012.9490 FIL |
5.5500 GBP |
4.9400 GBP |
5.5900 GBP |
4.9800 GBP |
| 2022-06-10 |
5.4900 GBP |
4,381.3270 FIL |
5.7000 GBP |
5.4900 GBP |
5.7700 GBP |
5.4900 GBP |
| 2022-06-09 |
5.7700 GBP |
1,092.7890 FIL |
5.7000 GBP |
5.6500 GBP |
5.8500 GBP |
5.7700 GBP |
| 2022-06-08 |
5.7600 GBP |
4,677.4680 FIL |
5.8900 GBP |
5.6900 GBP |
5.8900 GBP |
5.7600 GBP |
| 2022-06-07 |
5.8200 GBP |
6,911.0880 FIL |
6.0200 GBP |
5.6100 GBP |
6.0700 GBP |
5.8200 GBP |
| 2022-06-06 |
6.0100 GBP |
3,588.3630 FIL |
6.1000 GBP |
5.9500 GBP |
6.2300 GBP |
6.0100 GBP |
| 2022-06-05 |
5.8700 GBP |
2,664.5240 FIL |
6.0000 GBP |
5.8300 GBP |
6.0200 GBP |
5.8700 GBP |
| 2022-06-04 |
5.9500 GBP |
1,538.6180 FIL |
5.9200 GBP |
5.7900 GBP |
6.0000 GBP |
5.9500 GBP |
| 2022-06-03 |
5.9600 GBP |
3,182.7080 FIL |
6.1200 GBP |
5.7800 GBP |
6.1200 GBP |
5.9600 GBP |
| 2022-06-02 |
6.1600 GBP |
923.7680 FIL |
5.8900 GBP |
5.8800 GBP |
6.1900 GBP |
6.1600 GBP |
| 2022-06-01 |
5.9300 GBP |
17,956.2150 FIL |
6.3700 GBP |
5.8500 GBP |
6.4700 GBP |
5.9300 GBP |
| 2022-05-31 |
6.5000 GBP |
5,086.8590 FIL |
6.5000 GBP |
6.2400 GBP |
6.6000 GBP |
6.5000 GBP |
| 2022-05-30 |
6.5400 GBP |
9,555.5110 FIL |
6.1200 GBP |
6.1200 GBP |
6.5500 GBP |
6.5400 GBP |
| 2022-05-29 |
6.0400 GBP |
5,457.3660 FIL |
5.9500 GBP |
5.8000 GBP |
6.1900 GBP |
6.0400 GBP |
| 2022-05-28 |
5.9300 GBP |
5,390.9030 FIL |
5.7200 GBP |
5.7100 GBP |
5.9900 GBP |
5.9300 GBP |
| 2022-05-27 |
5.7700 GBP |
4,846.8300 FIL |
6.1000 GBP |
5.6800 GBP |
6.1000 GBP |
5.7700 GBP |
| 2022-05-26 |
6.0700 GBP |
27,309.4650 FIL |
6.5100 GBP |
5.8300 GBP |
6.5600 GBP |
6.0700 GBP |
| 2022-05-25 |
6.5100 GBP |
7,398.6160 FIL |
6.6500 GBP |
6.4200 GBP |
6.8300 GBP |
6.5100 GBP |
| 2022-05-24 |
6.7400 GBP |
7,599.3430 FIL |
6.6100 GBP |
6.4000 GBP |
6.7600 GBP |
6.7400 GBP |
| 2022-05-23 |
6.4200 GBP |
28,537.5890 FIL |
6.7100 GBP |
6.3800 GBP |
7.5400 GBP |
6.4200 GBP |
| 2022-05-22 |
6.7800 GBP |
725.9900 FIL |
6.4800 GBP |
6.4800 GBP |
6.7800 GBP |
6.7800 GBP |