Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
15.8896 GBP |
10,904.5720 FIL |
15.7609 GBP |
15.6573 GBP |
16.2809 GBP |
15.8896 GBP |
| 2021-01-14 |
15.7625 GBP |
8,210.0030 FIL |
15.9066 GBP |
15.6286 GBP |
16.3400 GBP |
15.7625 GBP |
| 2021-01-13 |
15.9421 GBP |
10,436.7480 FIL |
15.3702 GBP |
15.3413 GBP |
16.1496 GBP |
15.9421 GBP |
| 2021-01-12 |
15.3472 GBP |
12,887.9430 FIL |
15.9043 GBP |
15.3430 GBP |
16.1784 GBP |
15.3472 GBP |
| 2021-01-11 |
15.9842 GBP |
54,431.8260 FIL |
17.3739 GBP |
14.8000 GBP |
17.3740 GBP |
15.9842 GBP |
| 2021-01-10 |
17.3964 GBP |
99,892.1810 FIL |
16.3852 GBP |
16.1210 GBP |
17.9521 GBP |
17.3964 GBP |
| 2021-01-09 |
16.2982 GBP |
18,563.3790 FIL |
15.9894 GBP |
15.7903 GBP |
16.7368 GBP |
16.2982 GBP |
| 2021-01-08 |
16.0387 GBP |
17,004.7820 FIL |
16.3366 GBP |
15.6920 GBP |
16.4465 GBP |
16.0387 GBP |
| 2021-01-07 |
16.2639 GBP |
35,276.2270 FIL |
16.2500 GBP |
16.0808 GBP |
16.9999 GBP |
16.2639 GBP |
| 2021-01-06 |
16.2500 GBP |
42,395.2660 FIL |
15.9959 GBP |
15.8276 GBP |
16.5933 GBP |
16.2500 GBP |
| 2021-01-05 |
15.9106 GBP |
56,060.6250 FIL |
15.8236 GBP |
15.4566 GBP |
16.5119 GBP |
15.9106 GBP |
| 2021-01-04 |
15.7507 GBP |
50,733.5690 FIL |
15.7639 GBP |
15.3234 GBP |
16.7993 GBP |
15.7507 GBP |
| 2021-01-03 |
15.7533 GBP |
38,463.9700 FIL |
15.9388 GBP |
15.3531 GBP |
16.0873 GBP |
15.7533 GBP |
| 2021-01-02 |
15.9704 GBP |
12,132.6870 FIL |
16.3316 GBP |
15.5725 GBP |
17.0085 GBP |
15.9704 GBP |
| 2021-01-01 |
16.3228 GBP |
41,202.4730 FIL |
18.1347 GBP |
16.1596 GBP |
18.4650 GBP |
16.3228 GBP |
| 2020-12-31 |
18.0457 GBP |
137,059.9870 FIL |
15.8611 GBP |
15.4968 GBP |
19.2235 GBP |
18.0457 GBP |
| 2020-12-30 |
15.7936 GBP |
68,272.4380 FIL |
15.0946 GBP |
14.9879 GBP |
16.1947 GBP |
15.7936 GBP |
| 2020-12-29 |
15.1244 GBP |
71,549.7990 FIL |
16.3093 GBP |
14.8043 GBP |
16.5054 GBP |
15.1244 GBP |
| 2020-12-28 |
16.3409 GBP |
30,566.8960 FIL |
16.4083 GBP |
16.2914 GBP |
17.0211 GBP |
16.3409 GBP |
| 2020-12-27 |
16.4357 GBP |
65,976.0800 FIL |
17.4483 GBP |
16.3722 GBP |
17.4483 GBP |
16.4357 GBP |
| 2020-12-26 |
17.4350 GBP |
7,443.1960 FIL |
17.8569 GBP |
17.2533 GBP |
17.9064 GBP |
17.4350 GBP |
| 2020-12-25 |
17.9544 GBP |
63,728.3340 FIL |
17.5500 GBP |
17.0994 GBP |
18.0361 GBP |
17.9544 GBP |
| 2020-12-24 |
17.5441 GBP |
118,520.3460 FIL |
16.5486 GBP |
16.2919 GBP |
18.5995 GBP |
17.5441 GBP |
| 2020-12-23 |
16.5751 GBP |
67,319.8730 FIL |
18.4382 GBP |
15.8286 GBP |
18.6363 GBP |
16.5751 GBP |
| 2020-12-22 |
18.4298 GBP |
40,085.3600 FIL |
18.5000 GBP |
18.0206 GBP |
19.2096 GBP |
18.4298 GBP |
| 2020-12-21 |
18.5006 GBP |
26,587.9540 FIL |
21.2079 GBP |
18.2690 GBP |
21.2079 GBP |
18.5006 GBP |
| 2020-12-20 |
21.1753 GBP |
14,859.8060 FIL |
20.9500 GBP |
20.8085 GBP |
21.1846 GBP |
21.1753 GBP |
| 2020-12-19 |
20.9500 GBP |
8,444.1660 FIL |
21.0499 GBP |
20.8524 GBP |
21.4357 GBP |
20.9500 GBP |
| 2020-12-18 |
21.0635 GBP |
12,819.2790 FIL |
20.9355 GBP |
20.8659 GBP |
21.3507 GBP |
21.0635 GBP |
| 2020-12-17 |
20.9025 GBP |
5,102.4680 FIL |
21.0930 GBP |
20.7200 GBP |
21.7028 GBP |
20.9025 GBP |
| 2020-12-16 |
21.0804 GBP |
9,789.3650 FIL |
21.6251 GBP |
19.9500 GBP |
22.1525 GBP |
21.0804 GBP |
| 2020-12-15 |
21.7123 GBP |
5,226.3610 FIL |
22.0639 GBP |
21.6029 GBP |
22.3306 GBP |
21.7123 GBP |
| 2020-12-14 |
22.1218 GBP |
20,298.6060 FIL |
22.5121 GBP |
21.8001 GBP |
22.6503 GBP |
22.1218 GBP |
| 2020-12-13 |
22.5011 GBP |
4,760.4040 FIL |
22.7475 GBP |
22.4302 GBP |
22.9527 GBP |
22.5011 GBP |
| 2020-12-12 |
22.7447 GBP |
6,036.9890 FIL |
22.5475 GBP |
22.5290 GBP |
23.0000 GBP |
22.7447 GBP |
| 2020-12-11 |
22.6028 GBP |
15,156.2180 FIL |
22.9602 GBP |
22.4774 GBP |
24.9893 GBP |
22.6028 GBP |
| 2020-12-10 |
22.9791 GBP |
24,346.8380 FIL |
23.1396 GBP |
22.9501 GBP |
29.9982 GBP |
22.9791 GBP |
| 2020-12-09 |
22.8400 GBP |
13,865.7820 FIL |
24.1600 GBP |
22.7471 GBP |
24.2000 GBP |
22.8400 GBP |