Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
4.8100 GBP |
3,725.4480 FIL |
4.9500 GBP |
4.8100 GBP |
4.9800 GBP |
4.8100 GBP |
| 2022-08-27 |
4.9800 GBP |
5,374.7090 FIL |
4.8000 GBP |
4.7900 GBP |
4.9800 GBP |
4.9800 GBP |
| 2022-08-26 |
4.8400 GBP |
15,833.7630 FIL |
5.3400 GBP |
4.8300 GBP |
5.3500 GBP |
4.8400 GBP |
| 2022-08-25 |
5.3400 GBP |
6,365.9450 FIL |
5.3700 GBP |
5.3000 GBP |
5.4700 GBP |
5.3400 GBP |
| 2022-08-24 |
5.3500 GBP |
9,382.7070 FIL |
5.3300 GBP |
5.2400 GBP |
5.5700 GBP |
5.3500 GBP |
| 2022-08-23 |
5.3500 GBP |
12,100.3820 FIL |
5.3800 GBP |
5.2200 GBP |
5.5400 GBP |
5.3500 GBP |
| 2022-08-22 |
5.3100 GBP |
15,827.6520 FIL |
5.4000 GBP |
5.1200 GBP |
5.4200 GBP |
5.3100 GBP |
| 2022-08-21 |
5.4200 GBP |
10,687.9300 FIL |
5.3100 GBP |
5.2700 GBP |
5.5200 GBP |
5.4200 GBP |
| 2022-08-20 |
5.3100 GBP |
28,066.7710 FIL |
5.5300 GBP |
5.1300 GBP |
5.6700 GBP |
5.3100 GBP |
| 2022-08-19 |
5.5600 GBP |
20,626.7450 FIL |
6.2500 GBP |
5.3800 GBP |
6.2600 GBP |
5.5600 GBP |
| 2022-08-18 |
6.2700 GBP |
9,486.6110 FIL |
6.7800 GBP |
5.7000 GBP |
6.8700 GBP |
6.2700 GBP |
| 2022-08-17 |
6.6600 GBP |
27,224.5590 FIL |
7.1000 GBP |
6.6600 GBP |
7.3400 GBP |
6.6600 GBP |
| 2022-08-16 |
6.9700 GBP |
41,879.3920 FIL |
6.9300 GBP |
6.7700 GBP |
7.2900 GBP |
6.9700 GBP |
| 2022-08-15 |
6.7500 GBP |
2,754.0530 FIL |
6.7800 GBP |
6.6500 GBP |
7.0300 GBP |
6.7500 GBP |
| 2022-08-14 |
6.7700 GBP |
17,416.0390 FIL |
6.8800 GBP |
6.6000 GBP |
7.2500 GBP |
6.7700 GBP |
| 2022-08-13 |
6.9100 GBP |
15,653.1910 FIL |
7.1900 GBP |
6.8100 GBP |
7.3000 GBP |
6.9100 GBP |
| 2022-08-12 |
7.2200 GBP |
14,174.0410 FIL |
6.7000 GBP |
6.7000 GBP |
7.2500 GBP |
7.2200 GBP |
| 2022-08-11 |
6.8800 GBP |
38,788.2160 FIL |
6.8300 GBP |
6.8300 GBP |
7.3800 GBP |
6.8800 GBP |
| 2022-08-10 |
6.7700 GBP |
13,259.3290 FIL |
6.6200 GBP |
6.4100 GBP |
6.9700 GBP |
6.7700 GBP |
| 2022-08-09 |
6.6900 GBP |
30,672.7080 FIL |
7.2700 GBP |
6.4300 GBP |
7.3000 GBP |
6.6900 GBP |
| 2022-08-08 |
7.2600 GBP |
22,974.7260 FIL |
7.3500 GBP |
7.0800 GBP |
7.7500 GBP |
7.2600 GBP |
| 2022-08-07 |
7.3500 GBP |
30,564.6800 FIL |
7.6900 GBP |
7.1800 GBP |
7.7100 GBP |
7.3500 GBP |
| 2022-08-06 |
7.5800 GBP |
42,464.0780 FIL |
6.8900 GBP |
6.7900 GBP |
7.8800 GBP |
7.5800 GBP |
| 2022-08-05 |
6.8700 GBP |
6,320.9560 FIL |
6.6700 GBP |
6.6600 GBP |
6.8900 GBP |
6.8700 GBP |
| 2022-08-04 |
6.6600 GBP |
28,579.0110 FIL |
6.7500 GBP |
6.4700 GBP |
7.0800 GBP |
6.6600 GBP |
| 2022-08-03 |
6.6000 GBP |
37,577.4910 FIL |
6.7400 GBP |
6.5700 GBP |
7.2000 GBP |
6.6000 GBP |
| 2022-08-02 |
6.6900 GBP |
54,814.2740 FIL |
7.1800 GBP |
6.2900 GBP |
7.2400 GBP |
6.6900 GBP |
| 2022-08-01 |
7.1100 GBP |
108,215.6600 FIL |
8.1600 GBP |
6.8400 GBP |
9.2800 GBP |
7.1100 GBP |
| 2022-07-31 |
8.2100 GBP |
91,027.9770 FIL |
6.6600 GBP |
6.6000 GBP |
8.7400 GBP |
8.2100 GBP |
| 2022-07-30 |
6.4600 GBP |
62,541.3940 FIL |
4.9200 GBP |
4.9200 GBP |
7.2900 GBP |
6.4600 GBP |
| 2022-07-29 |
4.9400 GBP |
1,734.7320 FIL |
4.8300 GBP |
4.7800 GBP |
5.0900 GBP |
4.9400 GBP |
| 2022-07-28 |
4.9200 GBP |
10,493.0900 FIL |
4.6000 GBP |
4.5800 GBP |
4.9600 GBP |
4.9200 GBP |
| 2022-07-27 |
4.6000 GBP |
12,279.4200 FIL |
4.4300 GBP |
4.3700 GBP |
4.6000 GBP |
4.6000 GBP |
| 2022-07-26 |
4.3200 GBP |
8,295.3860 FIL |
4.3000 GBP |
4.2400 GBP |
4.4000 GBP |
4.3200 GBP |
| 2022-07-25 |
4.4900 GBP |
2,619.4620 FIL |
4.6700 GBP |
4.3900 GBP |
4.6800 GBP |
4.4900 GBP |
| 2022-07-24 |
4.7200 GBP |
6,242.6150 FIL |
4.6600 GBP |
4.6600 GBP |
4.9500 GBP |
4.7200 GBP |
| 2022-07-23 |
4.6300 GBP |
248.2210 FIL |
4.6100 GBP |
4.5100 GBP |
4.6700 GBP |
4.6300 GBP |
| 2022-07-22 |
4.5700 GBP |
2,517.0800 FIL |
4.6900 GBP |
4.5400 GBP |
4.8400 GBP |
4.5700 GBP |
| 2022-07-21 |
4.6500 GBP |
10,448.8320 FIL |
4.5900 GBP |
4.5000 GBP |
4.8000 GBP |
4.6500 GBP |
| 2022-07-20 |
4.6700 GBP |
7,629.9930 FIL |
4.9900 GBP |
4.5800 GBP |
5.1000 GBP |
4.6700 GBP |
| 2022-07-19 |
5.1100 GBP |
19,281.4350 FIL |
4.9700 GBP |
4.7500 GBP |
5.2100 GBP |
5.1100 GBP |
| 2022-07-18 |
4.8500 GBP |
4,877.3420 FIL |
4.7700 GBP |
4.7300 GBP |
5.1200 GBP |
4.8500 GBP |
| 2022-07-17 |
4.8200 GBP |
6,236.1050 FIL |
4.5400 GBP |
4.5400 GBP |
5.0500 GBP |
4.8200 GBP |
| 2022-07-16 |
4.5000 GBP |
1,671.3550 FIL |
4.4200 GBP |
4.3600 GBP |
4.5700 GBP |
4.5000 GBP |
| 2022-07-15 |
4.3800 GBP |
6,767.1860 FIL |
4.5500 GBP |
4.3800 GBP |
4.5800 GBP |
4.3800 GBP |
| 2022-07-14 |
4.5300 GBP |
1,588.7550 FIL |
4.4900 GBP |
4.3700 GBP |
4.5800 GBP |
4.5300 GBP |
| 2022-07-13 |
4.4700 GBP |
7,521.3250 FIL |
4.2300 GBP |
4.2200 GBP |
4.4700 GBP |
4.4700 GBP |
| 2022-07-12 |
4.3200 GBP |
695.9860 FIL |
4.3700 GBP |
4.2600 GBP |
4.4500 GBP |
4.3200 GBP |
| 2022-07-11 |
4.3600 GBP |
2,301.9960 FIL |
4.5500 GBP |
4.3500 GBP |
4.5500 GBP |
4.3600 GBP |
| 2022-07-10 |
4.5600 GBP |
1,332.7100 FIL |
4.7800 GBP |
4.5200 GBP |
4.7800 GBP |
4.5600 GBP |