Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
4.5900 GBP |
15,582.6320 FIL |
4.6700 GBP |
4.5600 GBP |
4.7100 GBP |
4.5900 GBP |
| 2022-10-15 |
4.6700 GBP |
16,022.7680 FIL |
4.5200 GBP |
4.4500 GBP |
4.7100 GBP |
4.6700 GBP |
| 2022-10-14 |
4.5100 GBP |
10,909.9060 FIL |
4.6600 GBP |
4.5000 GBP |
4.7000 GBP |
4.5100 GBP |
| 2022-10-13 |
4.4500 GBP |
15,005.8010 FIL |
4.6300 GBP |
4.2500 GBP |
4.6300 GBP |
4.4500 GBP |
| 2022-10-12 |
4.6300 GBP |
11,162.7090 FIL |
4.6800 GBP |
4.6100 GBP |
4.7300 GBP |
4.6300 GBP |
| 2022-10-11 |
4.6600 GBP |
3,023.0990 FIL |
4.6000 GBP |
4.5300 GBP |
4.7100 GBP |
4.6600 GBP |
| 2022-10-10 |
4.6900 GBP |
8,156.2350 FIL |
4.9200 GBP |
4.6600 GBP |
4.9300 GBP |
4.6900 GBP |
| 2022-10-09 |
4.8800 GBP |
2,015.8180 FIL |
4.8600 GBP |
4.8600 GBP |
4.9400 GBP |
4.8800 GBP |
| 2022-10-08 |
4.8500 GBP |
303.3590 FIL |
4.9200 GBP |
4.8400 GBP |
4.9300 GBP |
4.8500 GBP |
| 2022-10-07 |
4.9200 GBP |
12,593.1000 FIL |
4.9300 GBP |
4.8600 GBP |
4.9300 GBP |
4.9200 GBP |
| 2022-10-06 |
4.9200 GBP |
6,745.5360 FIL |
4.9500 GBP |
4.9000 GBP |
4.9900 GBP |
4.9200 GBP |
| 2022-10-05 |
4.9500 GBP |
14,393.3920 FIL |
4.8900 GBP |
4.8300 GBP |
4.9500 GBP |
4.9500 GBP |
| 2022-10-04 |
4.8900 GBP |
5,226.6330 FIL |
4.8700 GBP |
4.8500 GBP |
4.9500 GBP |
4.8900 GBP |
| 2022-10-03 |
4.8800 GBP |
7,558.0650 FIL |
4.7800 GBP |
4.7700 GBP |
4.9300 GBP |
4.8800 GBP |
| 2022-10-02 |
4.8400 GBP |
8,041.9240 FIL |
4.9600 GBP |
4.8200 GBP |
4.9900 GBP |
4.8400 GBP |
| 2022-10-01 |
5.0000 GBP |
2,381.2840 FIL |
5.0900 GBP |
4.9800 GBP |
5.0900 GBP |
5.0000 GBP |
| 2022-09-30 |
5.0500 GBP |
2,800.9510 FIL |
5.1700 GBP |
5.0500 GBP |
5.2100 GBP |
5.0500 GBP |
| 2022-09-29 |
5.2000 GBP |
2,836.2900 FIL |
5.4000 GBP |
5.1500 GBP |
5.4800 GBP |
5.2000 GBP |
| 2022-09-28 |
5.4300 GBP |
2,471.3710 FIL |
5.3700 GBP |
5.2200 GBP |
5.5400 GBP |
5.4300 GBP |
| 2022-09-27 |
5.3400 GBP |
11,297.9140 FIL |
5.3800 GBP |
5.2400 GBP |
5.6800 GBP |
5.3400 GBP |
| 2022-09-26 |
5.3000 GBP |
15,807.7010 FIL |
5.3500 GBP |
5.1300 GBP |
5.5000 GBP |
5.3000 GBP |
| 2022-09-25 |
5.2900 GBP |
3,294.9560 FIL |
5.1600 GBP |
5.1000 GBP |
5.4200 GBP |
5.2900 GBP |
| 2022-09-24 |
5.1200 GBP |
4,013.7010 FIL |
5.2800 GBP |
5.0900 GBP |
5.3000 GBP |
5.1200 GBP |
| 2022-09-23 |
5.3100 GBP |
11,890.3390 FIL |
4.9000 GBP |
4.8400 GBP |
5.3600 GBP |
5.3100 GBP |
| 2022-09-22 |
4.9000 GBP |
5,250.1290 FIL |
4.6700 GBP |
4.6700 GBP |
4.9000 GBP |
4.9000 GBP |
| 2022-09-21 |
4.5900 GBP |
4,522.3570 FIL |
4.6600 GBP |
4.5500 GBP |
4.9900 GBP |
4.5900 GBP |
| 2022-09-20 |
4.6500 GBP |
4,934.3710 FIL |
4.7700 GBP |
4.6500 GBP |
4.7700 GBP |
4.6500 GBP |
| 2022-09-19 |
4.8000 GBP |
11,441.4160 FIL |
4.5900 GBP |
4.5500 GBP |
4.8000 GBP |
4.8000 GBP |
| 2022-09-18 |
4.5900 GBP |
15,559.3660 FIL |
5.1300 GBP |
4.4400 GBP |
5.1500 GBP |
4.5900 GBP |
| 2022-09-17 |
5.1500 GBP |
3,084.0170 FIL |
5.1300 GBP |
5.0900 GBP |
5.2100 GBP |
5.1500 GBP |
| 2022-09-16 |
5.0500 GBP |
1,490.3260 FIL |
4.9700 GBP |
4.9500 GBP |
5.0600 GBP |
5.0500 GBP |
| 2022-09-15 |
4.9900 GBP |
961.8570 FIL |
5.1300 GBP |
4.9300 GBP |
5.1400 GBP |
4.9900 GBP |
| 2022-09-14 |
5.1900 GBP |
8,641.9610 FIL |
5.1100 GBP |
4.9900 GBP |
5.2000 GBP |
5.1900 GBP |
| 2022-09-13 |
5.1200 GBP |
8,914.3170 FIL |
5.5500 GBP |
5.1100 GBP |
5.5500 GBP |
5.1200 GBP |
| 2022-09-12 |
5.5900 GBP |
20,855.6620 FIL |
5.5800 GBP |
5.4500 GBP |
5.8000 GBP |
5.5900 GBP |
| 2022-09-11 |
5.5000 GBP |
36,628.9960 FIL |
5.4900 GBP |
5.3200 GBP |
6.0000 GBP |
5.5000 GBP |
| 2022-09-10 |
5.4900 GBP |
12,753.2120 FIL |
5.5000 GBP |
5.3700 GBP |
5.6500 GBP |
5.4900 GBP |
| 2022-09-09 |
5.4800 GBP |
20,966.4040 FIL |
5.1100 GBP |
5.1100 GBP |
5.6000 GBP |
5.4800 GBP |
| 2022-09-08 |
5.0800 GBP |
3,817.9520 FIL |
5.0900 GBP |
4.9900 GBP |
5.1300 GBP |
5.0800 GBP |
| 2022-09-07 |
5.1000 GBP |
2,650.1210 FIL |
4.8900 GBP |
4.8300 GBP |
5.1300 GBP |
5.1000 GBP |
| 2022-09-06 |
4.8600 GBP |
16,183.3270 FIL |
5.3100 GBP |
4.8200 GBP |
5.4000 GBP |
4.8600 GBP |
| 2022-09-05 |
5.2400 GBP |
7,734.9330 FIL |
5.4600 GBP |
5.1500 GBP |
5.4600 GBP |
5.2400 GBP |
| 2022-09-04 |
5.4500 GBP |
3,543.2050 FIL |
5.5900 GBP |
5.3500 GBP |
5.5900 GBP |
5.4500 GBP |
| 2022-09-03 |
5.6300 GBP |
36,951.6120 FIL |
5.0500 GBP |
5.0500 GBP |
5.7400 GBP |
5.6300 GBP |
| 2022-09-02 |
5.0400 GBP |
5,775.6010 FIL |
5.0300 GBP |
4.9600 GBP |
5.1600 GBP |
5.0400 GBP |
| 2022-09-01 |
4.9800 GBP |
8,980.5200 FIL |
4.9700 GBP |
4.8600 GBP |
5.0000 GBP |
4.9800 GBP |
| 2022-08-31 |
4.9400 GBP |
3,003.8950 FIL |
4.9800 GBP |
4.8900 GBP |
5.0200 GBP |
4.9400 GBP |
| 2022-08-30 |
4.9200 GBP |
11,110.7230 FIL |
5.1300 GBP |
4.8000 GBP |
5.2100 GBP |
4.9200 GBP |
| 2022-08-29 |
5.1000 GBP |
9,195.0060 FIL |
4.8200 GBP |
4.7400 GBP |
5.1500 GBP |
5.1000 GBP |
| 2022-08-28 |
4.8100 GBP |
3,725.4480 FIL |
4.9500 GBP |
4.8100 GBP |
4.9800 GBP |
4.8100 GBP |