Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
29.2132 GBP |
15,380.4350 FIL |
29.3426 GBP |
28.2316 GBP |
29.5667 GBP |
29.2132 GBP |
| 2021-03-05 |
29.1397 GBP |
19,970.8920 FIL |
29.1004 GBP |
27.7476 GBP |
29.3959 GBP |
29.1397 GBP |
| 2021-03-04 |
29.5097 GBP |
20,908.4040 FIL |
30.0852 GBP |
28.7506 GBP |
30.9866 GBP |
29.5097 GBP |
| 2021-03-03 |
30.3118 GBP |
48,945.4770 FIL |
27.3469 GBP |
27.2916 GBP |
32.0692 GBP |
30.3118 GBP |
| 2021-03-02 |
27.4508 GBP |
31,717.4580 FIL |
27.5767 GBP |
26.8779 GBP |
28.2941 GBP |
27.4508 GBP |
| 2021-03-01 |
27.5676 GBP |
22,837.0980 FIL |
25.6234 GBP |
25.5970 GBP |
28.3205 GBP |
27.5676 GBP |
| 2021-02-28 |
25.7301 GBP |
26,705.6450 FIL |
27.2510 GBP |
25.0527 GBP |
27.5950 GBP |
25.7301 GBP |
| 2021-02-27 |
27.4012 GBP |
31,491.6850 FIL |
25.4514 GBP |
25.4514 GBP |
27.9200 GBP |
27.4012 GBP |
| 2021-02-26 |
25.2704 GBP |
19,384.9970 FIL |
24.9222 GBP |
23.9928 GBP |
26.5100 GBP |
25.2704 GBP |
| 2021-02-25 |
24.9626 GBP |
39,779.7440 FIL |
25.8841 GBP |
24.7325 GBP |
26.5259 GBP |
24.9626 GBP |
| 2021-02-24 |
25.9497 GBP |
43,794.2680 FIL |
25.1599 GBP |
24.3971 GBP |
27.7499 GBP |
25.9497 GBP |
| 2021-02-23 |
25.2751 GBP |
84,544.1560 FIL |
27.9130 GBP |
22.1311 GBP |
27.9130 GBP |
25.2751 GBP |
| 2021-02-22 |
28.1022 GBP |
114,078.6730 FIL |
31.9950 GBP |
22.8875 GBP |
31.9950 GBP |
28.1022 GBP |
| 2021-02-21 |
32.0467 GBP |
45,646.5160 FIL |
30.6841 GBP |
30.3006 GBP |
32.8787 GBP |
32.0467 GBP |
| 2021-02-20 |
30.8906 GBP |
83,166.3420 FIL |
31.0179 GBP |
30.3222 GBP |
35.2334 GBP |
30.8906 GBP |
| 2021-02-19 |
30.9230 GBP |
24,235.4140 FIL |
31.2041 GBP |
29.6502 GBP |
31.3000 GBP |
30.9230 GBP |
| 2021-02-18 |
31.1536 GBP |
32,358.6500 FIL |
31.4991 GBP |
30.4990 GBP |
32.0190 GBP |
31.1536 GBP |
| 2021-02-17 |
31.4781 GBP |
34,263.4390 FIL |
30.5219 GBP |
29.0654 GBP |
32.2580 GBP |
31.4781 GBP |
| 2021-02-16 |
30.1882 GBP |
45,717.9910 FIL |
31.0267 GBP |
29.0000 GBP |
32.9000 GBP |
30.1882 GBP |
| 2021-02-15 |
30.9667 GBP |
72,862.8100 FIL |
34.3374 GBP |
26.1507 GBP |
36.5996 GBP |
30.9667 GBP |
| 2021-02-14 |
34.2543 GBP |
103,413.2020 FIL |
30.2492 GBP |
29.8352 GBP |
38.1632 GBP |
34.2543 GBP |
| 2021-02-13 |
30.2723 GBP |
59,473.2740 FIL |
31.0096 GBP |
28.9419 GBP |
32.2540 GBP |
30.2723 GBP |
| 2021-02-12 |
30.9262 GBP |
77,047.8460 FIL |
29.2758 GBP |
28.4792 GBP |
32.4194 GBP |
30.9262 GBP |
| 2021-02-11 |
29.2000 GBP |
72,771.7760 FIL |
28.8642 GBP |
26.6989 GBP |
30.9911 GBP |
29.2000 GBP |
| 2021-02-10 |
28.7555 GBP |
196,679.4330 FIL |
32.1081 GBP |
24.0000 GBP |
33.0884 GBP |
28.7555 GBP |
| 2021-02-09 |
32.1354 GBP |
28,710.9548 FIL |
20.1942 GBP |
19.7851 GBP |
38.9998 GBP |
32.1354 GBP |
| 2021-02-08 |
20.2162 GBP |
33,001.0975 FIL |
17.5839 GBP |
17.3998 GBP |
20.9999 GBP |
20.2162 GBP |
| 2021-02-07 |
17.5380 GBP |
37,932.2960 FIL |
17.7074 GBP |
17.3000 GBP |
17.9554 GBP |
17.5380 GBP |
| 2021-02-06 |
17.7489 GBP |
45,689.7470 FIL |
17.9438 GBP |
17.3826 GBP |
18.4567 GBP |
17.7489 GBP |
| 2021-02-05 |
17.8689 GBP |
65,920.7390 FIL |
16.7851 GBP |
16.7034 GBP |
18.9527 GBP |
17.8689 GBP |
| 2021-02-04 |
16.7695 GBP |
27,365.6970 FIL |
16.9573 GBP |
16.5000 GBP |
17.1403 GBP |
16.7695 GBP |
| 2021-02-03 |
16.9740 GBP |
16,491.3280 FIL |
16.4303 GBP |
16.4127 GBP |
17.2350 GBP |
16.9740 GBP |
| 2021-02-02 |
16.4719 GBP |
8,176.0470 FIL |
16.6487 GBP |
16.3100 GBP |
16.7736 GBP |
16.4719 GBP |
| 2021-02-01 |
16.6032 GBP |
39,581.4010 FIL |
16.1814 GBP |
16.1347 GBP |
17.5000 GBP |
16.6032 GBP |
| 2021-01-31 |
16.2460 GBP |
9,290.5540 FIL |
16.1241 GBP |
16.1241 GBP |
16.5215 GBP |
16.2460 GBP |
| 2021-01-30 |
16.1076 GBP |
9,267.1800 FIL |
16.2246 GBP |
16.0609 GBP |
16.4811 GBP |
16.1076 GBP |
| 2021-01-29 |
16.2346 GBP |
17,326.1550 FIL |
15.9717 GBP |
15.9445 GBP |
16.6760 GBP |
16.2346 GBP |
| 2021-01-28 |
15.9600 GBP |
5,481.6190 FIL |
15.6997 GBP |
15.6916 GBP |
16.1379 GBP |
15.9600 GBP |
| 2021-01-27 |
15.7361 GBP |
10,473.0340 FIL |
16.1735 GBP |
15.5349 GBP |
16.1938 GBP |
15.7361 GBP |
| 2021-01-26 |
16.1559 GBP |
10,360.2320 FIL |
16.3921 GBP |
15.9100 GBP |
16.6240 GBP |
16.1559 GBP |
| 2021-01-25 |
16.4102 GBP |
5,496.6120 FIL |
16.6369 GBP |
16.4000 GBP |
16.8194 GBP |
16.4102 GBP |
| 2021-01-24 |
16.6355 GBP |
20,066.5550 FIL |
16.5669 GBP |
16.4429 GBP |
16.9120 GBP |
16.6355 GBP |
| 2021-01-23 |
16.6331 GBP |
27,890.1920 FIL |
16.2383 GBP |
16.2383 GBP |
17.2580 GBP |
16.6331 GBP |
| 2021-01-22 |
16.2383 GBP |
38,727.0760 FIL |
15.4056 GBP |
15.1000 GBP |
17.0000 GBP |
16.2383 GBP |
| 2021-01-21 |
15.5151 GBP |
21,744.0460 FIL |
16.4175 GBP |
15.2633 GBP |
16.7618 GBP |
15.5151 GBP |
| 2021-01-20 |
16.3686 GBP |
18,179.5060 FIL |
16.6521 GBP |
15.9609 GBP |
16.9050 GBP |
16.3686 GBP |
| 2021-01-19 |
16.6339 GBP |
26,184.1350 FIL |
17.6147 GBP |
16.6339 GBP |
17.8639 GBP |
16.6339 GBP |
| 2021-01-18 |
17.5522 GBP |
25,109.6620 FIL |
18.1098 GBP |
17.3408 GBP |
18.3056 GBP |
17.5522 GBP |
| 2021-01-17 |
17.9470 GBP |
113,725.1030 FIL |
16.5678 GBP |
16.5678 GBP |
19.2092 GBP |
17.9470 GBP |
| 2021-01-16 |
16.5070 GBP |
34,510.2820 FIL |
15.8895 GBP |
15.8592 GBP |
18.4032 GBP |
16.5070 GBP |