Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
2.4700 GBP |
45,238.8460 FIL |
3.4000 GBP |
1.9600 GBP |
3.4200 GBP |
2.4700 GBP |
| 2022-12-15 |
3.3800 GBP |
287.5710 FIL |
3.4100 GBP |
3.3400 GBP |
3.4100 GBP |
3.3800 GBP |
| 2022-12-14 |
3.4000 GBP |
1,326.6810 FIL |
3.5000 GBP |
3.3800 GBP |
3.5300 GBP |
3.4000 GBP |
| 2022-12-13 |
3.4900 GBP |
4,606.7100 FIL |
3.4700 GBP |
3.3600 GBP |
3.5200 GBP |
3.4900 GBP |
| 2022-12-12 |
3.4800 GBP |
5,569.1650 FIL |
3.5000 GBP |
3.4200 GBP |
3.5000 GBP |
3.4800 GBP |
| 2022-12-11 |
3.5100 GBP |
7,405.9540 FIL |
3.5800 GBP |
3.4600 GBP |
3.5900 GBP |
3.5100 GBP |
| 2022-12-10 |
3.5700 GBP |
355.0970 FIL |
3.6200 GBP |
3.5600 GBP |
3.6200 GBP |
3.5700 GBP |
| 2022-12-09 |
3.6000 GBP |
4,810.9720 FIL |
3.6000 GBP |
3.5900 GBP |
3.6400 GBP |
3.6000 GBP |
| 2022-12-08 |
3.6000 GBP |
6,608.1760 FIL |
3.5600 GBP |
3.5600 GBP |
3.6300 GBP |
3.6000 GBP |
| 2022-12-07 |
3.5600 GBP |
16,171.5790 FIL |
3.7800 GBP |
3.4700 GBP |
3.7800 GBP |
3.5600 GBP |
| 2022-12-06 |
3.7800 GBP |
4,489.8810 FIL |
3.7100 GBP |
3.6900 GBP |
3.7900 GBP |
3.7800 GBP |
| 2022-12-05 |
3.6900 GBP |
7,417.3050 FIL |
3.7300 GBP |
3.6800 GBP |
3.7600 GBP |
3.6900 GBP |
| 2022-12-04 |
3.7300 GBP |
3,113.1590 FIL |
3.6200 GBP |
3.6200 GBP |
3.7300 GBP |
3.7300 GBP |
| 2022-12-03 |
3.6000 GBP |
2,058.6380 FIL |
3.7600 GBP |
3.5900 GBP |
3.7600 GBP |
3.6000 GBP |
| 2022-12-02 |
3.7900 GBP |
6,176.3710 FIL |
3.5800 GBP |
3.5600 GBP |
3.8500 GBP |
3.7900 GBP |
| 2022-12-01 |
3.5700 GBP |
5,007.4280 FIL |
3.6600 GBP |
3.5500 GBP |
3.6700 GBP |
3.5700 GBP |
| 2022-11-30 |
3.6500 GBP |
11,828.5500 FIL |
3.6600 GBP |
3.5500 GBP |
3.7500 GBP |
3.6500 GBP |
| 2022-11-29 |
3.6500 GBP |
8,393.7000 FIL |
3.5500 GBP |
3.5300 GBP |
3.6600 GBP |
3.6500 GBP |
| 2022-11-28 |
3.5500 GBP |
7,115.1120 FIL |
3.6200 GBP |
3.4400 GBP |
3.6200 GBP |
3.5500 GBP |
| 2022-11-27 |
3.6400 GBP |
11,284.2220 FIL |
3.5700 GBP |
3.5600 GBP |
3.7200 GBP |
3.6400 GBP |
| 2022-11-26 |
3.5600 GBP |
4,151.6030 FIL |
3.5700 GBP |
3.5400 GBP |
3.6300 GBP |
3.5600 GBP |
| 2022-11-25 |
3.5400 GBP |
3,336.1600 FIL |
3.6200 GBP |
3.5100 GBP |
3.6200 GBP |
3.5400 GBP |
| 2022-11-24 |
3.6100 GBP |
8,851.9540 FIL |
3.6700 GBP |
3.5800 GBP |
3.6700 GBP |
3.6100 GBP |
| 2022-11-23 |
3.6700 GBP |
9,673.6740 FIL |
3.6200 GBP |
3.6000 GBP |
3.7600 GBP |
3.6700 GBP |
| 2022-11-22 |
3.6100 GBP |
8,153.1060 FIL |
3.5400 GBP |
3.4500 GBP |
3.6500 GBP |
3.6100 GBP |
| 2022-11-21 |
3.5300 GBP |
12,093.2160 FIL |
3.5000 GBP |
3.4200 GBP |
3.5700 GBP |
3.5300 GBP |
| 2022-11-20 |
3.4900 GBP |
4,928.3130 FIL |
3.6600 GBP |
3.4500 GBP |
3.7400 GBP |
3.4900 GBP |
| 2022-11-19 |
3.6700 GBP |
1,648.7180 FIL |
3.6400 GBP |
3.5700 GBP |
3.7100 GBP |
3.6700 GBP |
| 2022-11-18 |
3.6400 GBP |
7,699.7300 FIL |
3.6600 GBP |
3.6000 GBP |
3.6900 GBP |
3.6400 GBP |
| 2022-11-17 |
3.6200 GBP |
3,580.2140 FIL |
3.6300 GBP |
3.5800 GBP |
3.6700 GBP |
3.6200 GBP |
| 2022-11-16 |
3.6100 GBP |
4,912.5640 FIL |
3.7100 GBP |
3.5800 GBP |
3.8200 GBP |
3.6100 GBP |
| 2022-11-15 |
3.7000 GBP |
2,194.0490 FIL |
3.6600 GBP |
3.6400 GBP |
3.7700 GBP |
3.7000 GBP |
| 2022-11-14 |
3.6300 GBP |
7,339.9370 FIL |
3.6200 GBP |
3.4400 GBP |
3.7200 GBP |
3.6300 GBP |
| 2022-11-13 |
3.6000 GBP |
6,112.7830 FIL |
3.5800 GBP |
3.5500 GBP |
3.7200 GBP |
3.6000 GBP |
| 2022-11-12 |
3.6400 GBP |
1,178.4940 FIL |
3.7100 GBP |
3.6000 GBP |
3.7200 GBP |
3.6400 GBP |
| 2022-11-11 |
3.7100 GBP |
11,766.4910 FIL |
3.9500 GBP |
3.5800 GBP |
3.9800 GBP |
3.7100 GBP |
| 2022-11-10 |
3.9600 GBP |
20,413.8020 FIL |
3.6300 GBP |
3.6200 GBP |
4.0700 GBP |
3.9600 GBP |
| 2022-11-09 |
3.6000 GBP |
26,196.5890 FIL |
4.1000 GBP |
3.5100 GBP |
4.2000 GBP |
3.6000 GBP |
| 2022-11-08 |
4.0800 GBP |
32,974.4060 FIL |
5.0100 GBP |
3.7000 GBP |
5.0300 GBP |
4.0800 GBP |
| 2022-11-07 |
4.9500 GBP |
14,324.9550 FIL |
5.1700 GBP |
4.8900 GBP |
5.2000 GBP |
4.9500 GBP |
| 2022-11-06 |
5.1600 GBP |
21,130.5410 FIL |
5.3800 GBP |
5.1600 GBP |
5.6200 GBP |
5.1600 GBP |
| 2022-11-05 |
5.3300 GBP |
19,436.2230 FIL |
5.4000 GBP |
5.3000 GBP |
5.7600 GBP |
5.3300 GBP |
| 2022-11-04 |
5.3900 GBP |
22,297.4760 FIL |
5.1700 GBP |
5.1200 GBP |
5.5400 GBP |
5.3900 GBP |
| 2022-11-03 |
5.1700 GBP |
44,687.4240 FIL |
4.6100 GBP |
4.6100 GBP |
5.4800 GBP |
5.1700 GBP |
| 2022-11-02 |
4.5400 GBP |
9,513.7880 FIL |
4.6400 GBP |
4.4900 GBP |
4.6900 GBP |
4.5400 GBP |
| 2022-11-01 |
4.6800 GBP |
7,847.5430 FIL |
4.7200 GBP |
4.6200 GBP |
4.7800 GBP |
4.6800 GBP |
| 2022-10-31 |
4.7300 GBP |
11,863.3010 FIL |
4.6800 GBP |
4.5800 GBP |
4.7600 GBP |
4.7300 GBP |
| 2022-10-30 |
4.6500 GBP |
8,716.6210 FIL |
4.8500 GBP |
4.5600 GBP |
4.9300 GBP |
4.6500 GBP |
| 2022-10-29 |
4.8600 GBP |
19,759.2290 FIL |
4.6400 GBP |
4.6100 GBP |
5.0700 GBP |
4.8600 GBP |
| 2022-10-28 |
4.6400 GBP |
3,716.1010 FIL |
4.5100 GBP |
4.4500 GBP |
4.7200 GBP |
4.6400 GBP |