Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
5.2600 EUR |
23,539.6890 FIL |
5.1200 EUR |
5.0100 EUR |
5.2900 EUR |
5.2600 EUR |
| 2023-03-30 |
5.0700 EUR |
10,545.4940 FIL |
5.2800 EUR |
5.0000 EUR |
5.4300 EUR |
5.0700 EUR |
| 2023-03-29 |
5.3100 EUR |
26,409.3220 FIL |
5.1300 EUR |
5.1200 EUR |
5.3700 EUR |
5.3100 EUR |
| 2023-03-28 |
5.1100 EUR |
7,760.5890 FIL |
4.9500 EUR |
4.8800 EUR |
5.1900 EUR |
5.1100 EUR |
| 2023-03-27 |
4.9300 EUR |
15,930.6830 FIL |
5.2800 EUR |
4.8400 EUR |
5.2900 EUR |
4.9300 EUR |
| 2023-03-26 |
5.3200 EUR |
9,605.2490 FIL |
5.0000 EUR |
4.9900 EUR |
5.3300 EUR |
5.3200 EUR |
| 2023-03-25 |
4.9700 EUR |
26,702.7780 FIL |
5.1800 EUR |
4.9000 EUR |
5.2300 EUR |
4.9700 EUR |
| 2023-03-24 |
5.1300 EUR |
26,867.9070 FIL |
5.4700 EUR |
5.0800 EUR |
5.6000 EUR |
5.1300 EUR |
| 2023-03-23 |
5.4600 EUR |
15,552.0510 FIL |
5.2200 EUR |
5.1700 EUR |
5.5000 EUR |
5.4600 EUR |
| 2023-03-22 |
5.2100 EUR |
30,528.3700 FIL |
5.5200 EUR |
4.9100 EUR |
5.5200 EUR |
5.2100 EUR |
| 2023-03-21 |
5.5000 EUR |
48,676.6280 FIL |
5.3700 EUR |
5.2600 EUR |
5.6600 EUR |
5.5000 EUR |
| 2023-03-20 |
5.3700 EUR |
31,547.9760 FIL |
5.9100 EUR |
5.3000 EUR |
6.0500 EUR |
5.3700 EUR |
| 2023-03-19 |
6.0000 EUR |
23,047.6340 FIL |
5.5300 EUR |
5.4900 EUR |
6.1200 EUR |
6.0000 EUR |
| 2023-03-18 |
5.5100 EUR |
33,330.2100 FIL |
5.9800 EUR |
5.4800 EUR |
6.1400 EUR |
5.5100 EUR |
| 2023-03-17 |
5.9000 EUR |
38,293.5300 FIL |
5.4900 EUR |
5.3800 EUR |
5.9600 EUR |
5.9000 EUR |
| 2023-03-16 |
5.4600 EUR |
33,443.3990 FIL |
5.3500 EUR |
5.2500 EUR |
5.6100 EUR |
5.4600 EUR |
| 2023-03-15 |
5.5400 EUR |
51,458.5660 FIL |
6.3200 EUR |
5.0700 EUR |
6.5400 EUR |
5.5400 EUR |
| 2023-03-14 |
6.2900 EUR |
107,312.1870 FIL |
5.8800 EUR |
5.6800 EUR |
7.0700 EUR |
6.2900 EUR |
| 2023-03-13 |
5.9700 EUR |
74,946.7580 FIL |
5.3400 EUR |
5.2900 EUR |
6.0600 EUR |
5.9700 EUR |
| 2023-03-12 |
5.0500 EUR |
40,217.3900 FIL |
4.6400 EUR |
4.5400 EUR |
5.0600 EUR |
5.0500 EUR |
| 2023-03-11 |
4.6400 EUR |
44,112.2820 FIL |
5.0200 EUR |
4.3800 EUR |
5.2100 EUR |
4.6400 EUR |
| 2023-03-10 |
5.0000 EUR |
36,158.0180 FIL |
5.2000 EUR |
4.8100 EUR |
5.2100 EUR |
5.0000 EUR |
| 2023-03-09 |
5.1900 EUR |
28,442.6900 FIL |
5.5000 EUR |
5.0000 EUR |
5.8500 EUR |
5.1900 EUR |
| 2023-03-08 |
5.5100 EUR |
18,552.6080 FIL |
5.7000 EUR |
5.3100 EUR |
5.7800 EUR |
5.5100 EUR |
| 2023-03-07 |
5.6800 EUR |
8,758.7660 FIL |
5.6900 EUR |
5.4400 EUR |
5.8000 EUR |
5.6800 EUR |
| 2023-03-06 |
5.7300 EUR |
11,612.1610 FIL |
5.7700 EUR |
5.6600 EUR |
5.8400 EUR |
5.7300 EUR |
| 2023-03-05 |
5.7700 EUR |
7,464.2500 FIL |
5.5900 EUR |
5.5400 EUR |
5.9000 EUR |
5.7700 EUR |
| 2023-03-04 |
5.5200 EUR |
7,032.0290 FIL |
5.8900 EUR |
5.4300 EUR |
5.9400 EUR |
5.5200 EUR |
| 2023-03-03 |
5.8700 EUR |
32,239.8950 FIL |
6.5300 EUR |
5.5800 EUR |
6.5700 EUR |
5.8700 EUR |
| 2023-03-02 |
6.4800 EUR |
11,581.0440 FIL |
6.7600 EUR |
6.2800 EUR |
6.8900 EUR |
6.4800 EUR |
| 2023-03-01 |
6.7600 EUR |
41,073.1360 FIL |
6.1300 EUR |
6.0800 EUR |
6.8300 EUR |
6.7600 EUR |
| 2023-02-28 |
6.0700 EUR |
7,577.1350 FIL |
6.4400 EUR |
5.9800 EUR |
6.4800 EUR |
6.0700 EUR |
| 2023-02-27 |
6.4300 EUR |
14,657.6850 FIL |
6.5200 EUR |
6.3000 EUR |
6.8400 EUR |
6.4300 EUR |
| 2023-02-26 |
6.5200 EUR |
10,541.7180 FIL |
6.3400 EUR |
6.3100 EUR |
6.6300 EUR |
6.5200 EUR |
| 2023-02-25 |
6.1800 EUR |
22,766.8530 FIL |
6.5400 EUR |
6.0400 EUR |
6.6400 EUR |
6.1800 EUR |
| 2023-02-24 |
6.5100 EUR |
37,119.9920 FIL |
7.4500 EUR |
6.2700 EUR |
7.5900 EUR |
6.5100 EUR |
| 2023-02-23 |
7.4400 EUR |
30,320.6220 FIL |
7.5600 EUR |
7.2200 EUR |
7.7900 EUR |
7.4400 EUR |
| 2023-02-22 |
7.6200 EUR |
66,503.3090 FIL |
7.6600 EUR |
7.0800 EUR |
8.6100 EUR |
7.6200 EUR |
| 2023-02-21 |
7.6500 EUR |
38,181.2360 FIL |
8.0200 EUR |
7.2400 EUR |
8.1200 EUR |
7.6500 EUR |
| 2023-02-20 |
8.0100 EUR |
43,942.3630 FIL |
7.9900 EUR |
7.5600 EUR |
8.1600 EUR |
8.0100 EUR |
| 2023-02-19 |
8.1600 EUR |
98,832.4390 FIL |
7.0500 EUR |
7.0500 EUR |
8.8600 EUR |
8.1600 EUR |
| 2023-02-18 |
6.9800 EUR |
24,219.1120 FIL |
7.1300 EUR |
6.7800 EUR |
7.4500 EUR |
6.9800 EUR |
| 2023-02-17 |
7.1100 EUR |
97,635.3840 FIL |
5.0700 EUR |
5.0700 EUR |
7.3800 EUR |
7.1100 EUR |
| 2023-02-16 |
5.0900 EUR |
18,242.3900 FIL |
5.1500 EUR |
5.0300 EUR |
5.6100 EUR |
5.0900 EUR |
| 2023-02-15 |
5.1300 EUR |
24,413.5160 FIL |
4.7300 EUR |
4.6800 EUR |
5.1300 EUR |
5.1300 EUR |
| 2023-02-14 |
4.7400 EUR |
6,458.3270 FIL |
4.5300 EUR |
4.4300 EUR |
4.7500 EUR |
4.7400 EUR |
| 2023-02-13 |
4.5300 EUR |
8,899.3750 FIL |
4.6100 EUR |
4.3800 EUR |
4.6400 EUR |
4.5300 EUR |
| 2023-02-12 |
4.6200 EUR |
36,909.6720 FIL |
4.7500 EUR |
4.5500 EUR |
4.8300 EUR |
4.6200 EUR |
| 2023-02-11 |
4.7900 EUR |
16,167.9640 FIL |
4.5500 EUR |
4.5400 EUR |
4.7900 EUR |
4.7900 EUR |
| 2023-02-10 |
4.5400 EUR |
10,594.5870 FIL |
4.4700 EUR |
4.4100 EUR |
4.6800 EUR |
4.5400 EUR |