Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
4.3800 EUR |
11,981.4940 FIL |
4.3200 EUR |
4.2400 EUR |
4.4400 EUR |
4.3800 EUR |
| 2025-01-28 |
4.1800 EUR |
10,098.1480 FIL |
4.5000 EUR |
4.1600 EUR |
4.5300 EUR |
4.1800 EUR |
| 2025-01-27 |
4.4300 EUR |
36,894.0280 FIL |
4.6300 EUR |
4.1600 EUR |
4.6300 EUR |
4.4300 EUR |
| 2025-01-26 |
4.8000 EUR |
1,591.2990 FIL |
4.7700 EUR |
4.7300 EUR |
4.9300 EUR |
4.8000 EUR |
| 2025-01-25 |
4.7900 EUR |
2,202.5210 FIL |
4.7000 EUR |
4.7000 EUR |
4.8300 EUR |
4.7900 EUR |
| 2025-01-24 |
4.8100 EUR |
838.5310 FIL |
4.8000 EUR |
4.7400 EUR |
4.9500 EUR |
4.8100 EUR |
| 2025-01-23 |
4.8400 EUR |
4,389.3490 FIL |
4.7900 EUR |
4.6800 EUR |
4.9100 EUR |
4.8400 EUR |
| 2025-01-22 |
4.8100 EUR |
2,449.0790 FIL |
5.0400 EUR |
4.8000 EUR |
5.0900 EUR |
4.8100 EUR |
| 2025-01-21 |
5.0300 EUR |
7,538.0470 FIL |
4.8800 EUR |
4.7100 EUR |
5.1200 EUR |
5.0300 EUR |
| 2025-01-20 |
4.9300 EUR |
16,535.2860 FIL |
4.8400 EUR |
4.6900 EUR |
5.2900 EUR |
4.9300 EUR |
| 2025-01-19 |
4.8500 EUR |
9,616.2890 FIL |
5.3400 EUR |
4.8000 EUR |
5.4200 EUR |
4.8500 EUR |
| 2025-01-18 |
5.2400 EUR |
13,629.3470 FIL |
5.6800 EUR |
5.1700 EUR |
5.6800 EUR |
5.2400 EUR |
| 2025-01-17 |
5.6800 EUR |
22,838.3440 FIL |
5.4700 EUR |
5.4600 EUR |
5.7700 EUR |
5.6800 EUR |
| 2025-01-16 |
5.5600 EUR |
16,221.0400 FIL |
5.4400 EUR |
5.2400 EUR |
5.6000 EUR |
5.5600 EUR |
| 2025-01-15 |
5.4800 EUR |
11,178.2880 FIL |
5.0600 EUR |
4.9800 EUR |
5.4800 EUR |
5.4800 EUR |
| 2025-01-14 |
5.0700 EUR |
8,024.1620 FIL |
4.8600 EUR |
4.8600 EUR |
5.0800 EUR |
5.0700 EUR |
| 2025-01-13 |
4.8500 EUR |
17,316.7990 FIL |
5.0700 EUR |
4.5200 EUR |
5.0700 EUR |
4.8500 EUR |
| 2025-01-12 |
4.9900 EUR |
9,291.0210 FIL |
5.0600 EUR |
4.9700 EUR |
5.0800 EUR |
4.9900 EUR |
| 2025-01-11 |
5.1200 EUR |
596.1530 FIL |
5.0500 EUR |
5.0000 EUR |
5.1600 EUR |
5.1200 EUR |
| 2025-01-10 |
5.0900 EUR |
2,266.9900 FIL |
4.9300 EUR |
4.9200 EUR |
5.0900 EUR |
5.0900 EUR |
| 2025-01-09 |
4.9400 EUR |
6,713.2120 FIL |
4.9600 EUR |
4.7700 EUR |
5.0300 EUR |
4.9400 EUR |
| 2025-01-08 |
4.9500 EUR |
24,001.6870 FIL |
5.2000 EUR |
4.7600 EUR |
5.2900 EUR |
4.9500 EUR |
| 2025-01-07 |
5.1800 EUR |
12,811.2710 FIL |
5.7600 EUR |
5.1600 EUR |
5.8500 EUR |
5.1800 EUR |
| 2025-01-06 |
5.7500 EUR |
7,990.6060 FIL |
5.6700 EUR |
5.6600 EUR |
6.0900 EUR |
5.7500 EUR |
| 2025-01-05 |
5.7100 EUR |
8,730.9560 FIL |
5.4800 EUR |
5.3600 EUR |
5.7500 EUR |
5.7100 EUR |
| 2025-01-04 |
5.4900 EUR |
1,389.5410 FIL |
5.4300 EUR |
5.4200 EUR |
5.5400 EUR |
5.4900 EUR |
| 2025-01-03 |
5.4500 EUR |
12,985.7770 FIL |
5.2000 EUR |
5.1000 EUR |
5.5600 EUR |
5.4500 EUR |
| 2025-01-02 |
5.1700 EUR |
2,532.2220 FIL |
4.9500 EUR |
4.9500 EUR |
5.1700 EUR |
5.1700 EUR |
| 2025-01-01 |
4.9600 EUR |
3,520.6310 FIL |
4.8500 EUR |
4.7000 EUR |
5.0000 EUR |
4.9600 EUR |
| 2024-12-31 |
4.7700 EUR |
35,358.0780 FIL |
4.6600 EUR |
4.6200 EUR |
4.9200 EUR |
4.7700 EUR |
| 2024-12-30 |
4.6600 EUR |
2,159.8170 FIL |
4.7700 EUR |
4.6000 EUR |
4.8700 EUR |
4.6600 EUR |
| 2024-12-29 |
4.7600 EUR |
3,305.0270 FIL |
4.9900 EUR |
4.7100 EUR |
5.0000 EUR |
4.7600 EUR |
| 2024-12-28 |
4.9900 EUR |
2,744.3560 FIL |
4.7600 EUR |
4.7300 EUR |
5.0400 EUR |
4.9900 EUR |
| 2024-12-27 |
4.7600 EUR |
2,514.4430 FIL |
4.8400 EUR |
4.7000 EUR |
4.9900 EUR |
4.7600 EUR |
| 2024-12-26 |
4.8000 EUR |
8,103.4060 FIL |
4.9800 EUR |
4.7400 EUR |
4.9800 EUR |
4.8000 EUR |
| 2024-12-25 |
5.0000 EUR |
5,296.7340 FIL |
5.1800 EUR |
5.0000 EUR |
5.2200 EUR |
5.0000 EUR |
| 2024-12-24 |
5.2500 EUR |
10,976.5280 FIL |
4.9400 EUR |
4.8500 EUR |
5.3400 EUR |
5.2500 EUR |
| 2024-12-23 |
4.9500 EUR |
12,653.8760 FIL |
4.6200 EUR |
4.5300 EUR |
5.0300 EUR |
4.9500 EUR |
| 2024-12-22 |
4.6300 EUR |
15,345.9350 FIL |
4.7500 EUR |
4.5100 EUR |
4.8100 EUR |
4.6300 EUR |
| 2024-12-21 |
4.7300 EUR |
5,893.9280 FIL |
5.0000 EUR |
4.6900 EUR |
5.2400 EUR |
4.7300 EUR |
| 2024-12-20 |
5.0000 EUR |
13,387.4450 FIL |
4.9600 EUR |
4.2400 EUR |
5.0900 EUR |
5.0000 EUR |
| 2024-12-19 |
4.8500 EUR |
48,315.7660 FIL |
5.4100 EUR |
4.7500 EUR |
5.5000 EUR |
4.8500 EUR |
| 2024-12-18 |
5.4200 EUR |
26,487.8380 FIL |
6.0000 EUR |
5.3500 EUR |
6.0200 EUR |
5.4200 EUR |
| 2024-12-17 |
5.9900 EUR |
7,778.9260 FIL |
6.2000 EUR |
5.9300 EUR |
6.3300 EUR |
5.9900 EUR |
| 2024-12-16 |
6.2000 EUR |
7,669.6040 FIL |
6.3800 EUR |
6.1400 EUR |
6.5500 EUR |
6.2000 EUR |
| 2024-12-15 |
6.4100 EUR |
6,909.9510 FIL |
6.1800 EUR |
6.0200 EUR |
6.4500 EUR |
6.4100 EUR |
| 2024-12-14 |
6.1700 EUR |
10,007.9020 FIL |
6.4100 EUR |
5.9800 EUR |
6.5000 EUR |
6.1700 EUR |
| 2024-12-13 |
6.4500 EUR |
8,952.7020 FIL |
6.3500 EUR |
6.2500 EUR |
6.5100 EUR |
6.4500 EUR |
| 2024-12-12 |
6.4500 EUR |
6,963.5590 FIL |
6.3500 EUR |
6.3300 EUR |
6.8000 EUR |
6.4500 EUR |
| 2024-12-11 |
6.3700 EUR |
9,975.3350 FIL |
5.7900 EUR |
5.6700 EUR |
6.4400 EUR |
6.3700 EUR |