Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
3.1700 EUR |
59,117.4250 FIL |
2.9400 EUR |
2.9300 EUR |
3.3000 EUR |
3.1700 EUR |
| 2023-01-03 |
2.9300 EUR |
20,280.7240 FIL |
2.9500 EUR |
2.8700 EUR |
3.0200 EUR |
2.9300 EUR |
| 2023-01-02 |
2.9500 EUR |
16,678.6370 FIL |
2.9000 EUR |
2.8400 EUR |
3.0000 EUR |
2.9500 EUR |
| 2023-01-01 |
2.9100 EUR |
12,166.9890 FIL |
2.8000 EUR |
2.8000 EUR |
2.9400 EUR |
2.9100 EUR |
| 2022-12-31 |
2.7900 EUR |
11,355.5110 FIL |
2.7800 EUR |
2.7700 EUR |
2.9100 EUR |
2.7900 EUR |
| 2022-12-30 |
2.7700 EUR |
6,309.9060 FIL |
2.7900 EUR |
2.7400 EUR |
2.8100 EUR |
2.7700 EUR |
| 2022-12-29 |
2.7800 EUR |
10,861.9490 FIL |
2.8300 EUR |
2.7400 EUR |
2.8500 EUR |
2.7800 EUR |
| 2022-12-28 |
2.8300 EUR |
23,054.4150 FIL |
2.9000 EUR |
2.7500 EUR |
2.9100 EUR |
2.8300 EUR |
| 2022-12-27 |
2.8800 EUR |
28,502.6280 FIL |
2.8300 EUR |
2.7800 EUR |
3.1300 EUR |
2.8800 EUR |
| 2022-12-26 |
2.8000 EUR |
18,553.2270 FIL |
2.7800 EUR |
2.7700 EUR |
2.8200 EUR |
2.8000 EUR |
| 2022-12-25 |
2.7800 EUR |
7,895.4400 FIL |
2.7600 EUR |
2.7300 EUR |
2.8000 EUR |
2.7800 EUR |
| 2022-12-24 |
2.7600 EUR |
12,883.6760 FIL |
2.8000 EUR |
2.7500 EUR |
2.8100 EUR |
2.7600 EUR |
| 2022-12-23 |
2.8000 EUR |
18,189.2080 FIL |
2.8300 EUR |
2.7800 EUR |
2.8600 EUR |
2.8000 EUR |
| 2022-12-22 |
2.8200 EUR |
17,999.4860 FIL |
2.8100 EUR |
2.7300 EUR |
2.8300 EUR |
2.8200 EUR |
| 2022-12-21 |
2.7900 EUR |
20,863.6780 FIL |
2.8100 EUR |
2.7100 EUR |
2.8200 EUR |
2.7900 EUR |
| 2022-12-20 |
2.7900 EUR |
62,502.7760 FIL |
2.6600 EUR |
2.6400 EUR |
2.9200 EUR |
2.7900 EUR |
| 2022-12-19 |
2.6500 EUR |
67,266.9530 FIL |
2.8900 EUR |
2.5300 EUR |
2.9300 EUR |
2.6500 EUR |
| 2022-12-18 |
2.9000 EUR |
23,498.6880 FIL |
3.0200 EUR |
2.8600 EUR |
3.0200 EUR |
2.9000 EUR |
| 2022-12-17 |
3.0200 EUR |
38,427.2900 FIL |
2.8600 EUR |
2.7300 EUR |
3.2200 EUR |
3.0200 EUR |
| 2022-12-16 |
2.8600 EUR |
115,958.3730 FIL |
3.8900 EUR |
2.2500 EUR |
3.9200 EUR |
2.8600 EUR |
| 2022-12-15 |
3.8700 EUR |
5,277.7120 FIL |
3.9700 EUR |
3.8600 EUR |
3.9700 EUR |
3.8700 EUR |
| 2022-12-14 |
3.9600 EUR |
8,962.6710 FIL |
4.0800 EUR |
3.9300 EUR |
4.1100 EUR |
3.9600 EUR |
| 2022-12-13 |
4.0600 EUR |
12,393.8760 FIL |
4.0400 EUR |
3.9000 EUR |
4.1000 EUR |
4.0600 EUR |
| 2022-12-12 |
4.0400 EUR |
12,065.6250 FIL |
4.0700 EUR |
3.9700 EUR |
4.7200 EUR |
4.0400 EUR |
| 2022-12-11 |
4.0800 EUR |
1,778.1110 FIL |
4.1500 EUR |
4.0400 EUR |
4.1800 EUR |
4.0800 EUR |
| 2022-12-10 |
4.1600 EUR |
3,196.4800 FIL |
4.2100 EUR |
4.1500 EUR |
4.2100 EUR |
4.1600 EUR |
| 2022-12-09 |
4.2000 EUR |
3,146.4400 FIL |
4.1600 EUR |
4.1500 EUR |
4.2300 EUR |
4.2000 EUR |
| 2022-12-08 |
4.1800 EUR |
13,330.8910 FIL |
4.1400 EUR |
4.1200 EUR |
4.8900 EUR |
4.1800 EUR |
| 2022-12-07 |
4.1300 EUR |
29,882.8840 FIL |
4.3800 EUR |
4.0100 EUR |
4.4100 EUR |
4.1300 EUR |
| 2022-12-06 |
4.3800 EUR |
10,691.4150 FIL |
4.3200 EUR |
4.2800 EUR |
4.4000 EUR |
4.3800 EUR |
| 2022-12-05 |
4.2900 EUR |
4,970.4860 FIL |
4.3500 EUR |
4.2700 EUR |
4.3800 EUR |
4.2900 EUR |
| 2022-12-04 |
4.3500 EUR |
4,267.1650 FIL |
4.2200 EUR |
4.2200 EUR |
4.3500 EUR |
4.3500 EUR |
| 2022-12-03 |
4.2000 EUR |
9,166.1270 FIL |
4.4200 EUR |
4.1700 EUR |
4.4500 EUR |
4.2000 EUR |
| 2022-12-02 |
4.4300 EUR |
19,453.6800 FIL |
4.1700 EUR |
4.1400 EUR |
4.5000 EUR |
4.4300 EUR |
| 2022-12-01 |
4.1500 EUR |
6,506.7710 FIL |
4.2400 EUR |
4.1400 EUR |
4.2900 EUR |
4.1500 EUR |
| 2022-11-30 |
4.2400 EUR |
7,101.9530 FIL |
4.2300 EUR |
4.1100 EUR |
4.3400 EUR |
4.2400 EUR |
| 2022-11-29 |
4.2200 EUR |
9,032.5540 FIL |
4.1100 EUR |
4.0800 EUR |
4.2400 EUR |
4.2200 EUR |
| 2022-11-28 |
4.1100 EUR |
16,739.0940 FIL |
4.2000 EUR |
4.0000 EUR |
4.2200 EUR |
4.1100 EUR |
| 2022-11-27 |
4.2300 EUR |
13,930.6940 FIL |
4.1300 EUR |
4.1300 EUR |
4.3300 EUR |
4.2300 EUR |
| 2022-11-26 |
4.1400 EUR |
8,540.3550 FIL |
4.1500 EUR |
4.1200 EUR |
4.2300 EUR |
4.1400 EUR |
| 2022-11-25 |
4.1100 EUR |
9,919.3090 FIL |
4.2100 EUR |
4.0800 EUR |
4.2300 EUR |
4.1100 EUR |
| 2022-11-24 |
4.2100 EUR |
20,652.7200 FIL |
4.2600 EUR |
4.1800 EUR |
4.2700 EUR |
4.2100 EUR |
| 2022-11-23 |
4.2600 EUR |
26,054.2760 FIL |
4.1900 EUR |
4.1600 EUR |
4.3400 EUR |
4.2600 EUR |
| 2022-11-22 |
4.1900 EUR |
12,330.6210 FIL |
4.0700 EUR |
3.9900 EUR |
4.2200 EUR |
4.1900 EUR |
| 2022-11-21 |
4.0600 EUR |
7,195.1320 FIL |
4.0300 EUR |
3.9400 EUR |
4.1100 EUR |
4.0600 EUR |
| 2022-11-20 |
4.0100 EUR |
9,029.9400 FIL |
4.2400 EUR |
3.9700 EUR |
4.3100 EUR |
4.0100 EUR |
| 2022-11-19 |
4.2400 EUR |
10,012.0780 FIL |
4.2000 EUR |
4.1200 EUR |
4.2800 EUR |
4.2400 EUR |
| 2022-11-18 |
4.2000 EUR |
14,102.8310 FIL |
4.1700 EUR |
4.1300 EUR |
4.2500 EUR |
4.2000 EUR |
| 2022-11-17 |
4.1800 EUR |
21,023.7470 FIL |
4.1700 EUR |
4.1000 EUR |
4.2200 EUR |
4.1800 EUR |
| 2022-11-16 |
4.1500 EUR |
29,947.8530 FIL |
4.2400 EUR |
4.1000 EUR |
4.3800 EUR |
4.1500 EUR |