Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
2.9000 EUR |
12,034.4910 FIL |
2.8300 EUR |
2.8000 EUR |
2.9000 EUR |
2.9000 EUR |
| 2025-03-04 |
2.8700 EUR |
27,384.1560 FIL |
2.9200 EUR |
2.6400 EUR |
2.9300 EUR |
2.8700 EUR |
| 2025-03-03 |
2.9300 EUR |
15,396.3980 FIL |
3.4000 EUR |
2.8700 EUR |
3.4200 EUR |
2.9300 EUR |
| 2025-03-02 |
3.4500 EUR |
17,011.7450 FIL |
3.1200 EUR |
3.0800 EUR |
3.4600 EUR |
3.4500 EUR |
| 2025-03-01 |
3.1300 EUR |
3,729.8410 FIL |
3.1400 EUR |
3.0300 EUR |
3.1700 EUR |
3.1300 EUR |
| 2025-02-28 |
3.1000 EUR |
122,915.8280 FIL |
3.1300 EUR |
2.8800 EUR |
3.2000 EUR |
3.1000 EUR |
| 2025-02-27 |
3.1300 EUR |
54,876.0170 FIL |
3.0000 EUR |
2.9800 EUR |
3.1800 EUR |
3.1300 EUR |
| 2025-02-26 |
2.9800 EUR |
150,708.0430 FIL |
2.9800 EUR |
2.8700 EUR |
3.0700 EUR |
2.9800 EUR |
| 2025-02-25 |
2.9800 EUR |
294,490.7630 FIL |
2.8800 EUR |
2.6800 EUR |
3.0200 EUR |
2.9800 EUR |
| 2025-02-24 |
2.9100 EUR |
153,559.6750 FIL |
3.2600 EUR |
2.8300 EUR |
3.2700 EUR |
2.9100 EUR |
| 2025-02-23 |
3.2400 EUR |
49,814.0020 FIL |
3.2900 EUR |
3.2300 EUR |
3.3500 EUR |
3.2400 EUR |
| 2025-02-22 |
3.2800 EUR |
45,803.5720 FIL |
3.1600 EUR |
3.1600 EUR |
3.3000 EUR |
3.2800 EUR |
| 2025-02-21 |
3.1400 EUR |
88,440.1970 FIL |
3.3400 EUR |
3.1100 EUR |
3.4400 EUR |
3.1400 EUR |
| 2025-02-20 |
3.3300 EUR |
91,781.5370 FIL |
3.1900 EUR |
3.1800 EUR |
3.3600 EUR |
3.3300 EUR |
| 2025-02-19 |
3.1900 EUR |
60,537.4280 FIL |
3.0900 EUR |
3.0600 EUR |
3.2000 EUR |
3.1900 EUR |
| 2025-02-18 |
3.0700 EUR |
147,232.2720 FIL |
3.2500 EUR |
3.0000 EUR |
3.2700 EUR |
3.0700 EUR |
| 2025-02-17 |
3.3000 EUR |
77,780.1000 FIL |
3.2600 EUR |
3.1600 EUR |
3.3500 EUR |
3.3000 EUR |
| 2025-02-16 |
3.2500 EUR |
41,239.6890 FIL |
3.2600 EUR |
3.2100 EUR |
3.3100 EUR |
3.2500 EUR |
| 2025-02-15 |
3.2500 EUR |
42,263.3610 FIL |
3.3600 EUR |
3.2300 EUR |
3.4000 EUR |
3.2500 EUR |
| 2025-02-14 |
3.3600 EUR |
70,771.6030 FIL |
3.2500 EUR |
3.2400 EUR |
3.4500 EUR |
3.3600 EUR |
| 2025-02-13 |
3.2500 EUR |
74,672.9510 FIL |
3.3400 EUR |
3.2100 EUR |
3.3700 EUR |
3.2500 EUR |
| 2025-02-12 |
3.3500 EUR |
58,842.0280 FIL |
3.2300 EUR |
3.0800 EUR |
3.4000 EUR |
3.3500 EUR |
| 2025-02-11 |
3.1900 EUR |
1,631.0600 FIL |
3.3600 EUR |
3.1600 EUR |
3.4300 EUR |
3.1900 EUR |
| 2025-02-10 |
3.3100 EUR |
3,976.9930 FIL |
3.2200 EUR |
3.1300 EUR |
3.3500 EUR |
3.3100 EUR |
| 2025-02-09 |
3.1400 EUR |
2,993.7760 FIL |
3.2100 EUR |
3.0800 EUR |
3.2700 EUR |
3.1400 EUR |
| 2025-02-08 |
3.2100 EUR |
1,399.7330 FIL |
3.1100 EUR |
3.0800 EUR |
3.2200 EUR |
3.2100 EUR |
| 2025-02-07 |
3.0600 EUR |
8,396.8910 FIL |
3.0300 EUR |
2.9900 EUR |
3.2500 EUR |
3.0600 EUR |
| 2025-02-06 |
3.0300 EUR |
10,687.9780 FIL |
3.1100 EUR |
2.9900 EUR |
3.2400 EUR |
3.0300 EUR |
| 2025-02-05 |
3.1000 EUR |
4,081.9390 FIL |
3.1800 EUR |
3.0800 EUR |
3.2500 EUR |
3.1000 EUR |
| 2025-02-04 |
3.2000 EUR |
13,570.0110 FIL |
3.3800 EUR |
3.0400 EUR |
3.3800 EUR |
3.2000 EUR |
| 2025-02-03 |
3.4300 EUR |
122,553.1680 FIL |
3.5100 EUR |
2.8200 EUR |
3.5600 EUR |
3.4300 EUR |
| 2025-02-02 |
3.4500 EUR |
22,448.4010 FIL |
4.2300 EUR |
3.4500 EUR |
4.2800 EUR |
3.4500 EUR |
| 2025-02-01 |
4.2200 EUR |
8,462.4330 FIL |
4.7000 EUR |
4.2200 EUR |
4.7000 EUR |
4.2200 EUR |
| 2025-01-31 |
4.6700 EUR |
13,356.2910 FIL |
4.6300 EUR |
4.5100 EUR |
4.7500 EUR |
4.6700 EUR |
| 2025-01-30 |
4.7000 EUR |
2,585.5350 FIL |
4.4500 EUR |
4.4500 EUR |
4.7000 EUR |
4.7000 EUR |
| 2025-01-29 |
4.3800 EUR |
11,981.4940 FIL |
4.3200 EUR |
4.2400 EUR |
4.4400 EUR |
4.3800 EUR |
| 2025-01-28 |
4.1800 EUR |
10,098.1480 FIL |
4.5000 EUR |
4.1600 EUR |
4.5300 EUR |
4.1800 EUR |
| 2025-01-27 |
4.4300 EUR |
36,894.0280 FIL |
4.6300 EUR |
4.1600 EUR |
4.6300 EUR |
4.4300 EUR |
| 2025-01-26 |
4.8000 EUR |
1,591.2990 FIL |
4.7700 EUR |
4.7300 EUR |
4.9300 EUR |
4.8000 EUR |
| 2025-01-25 |
4.7900 EUR |
2,202.5210 FIL |
4.7000 EUR |
4.7000 EUR |
4.8300 EUR |
4.7900 EUR |
| 2025-01-24 |
4.8100 EUR |
838.5310 FIL |
4.8000 EUR |
4.7400 EUR |
4.9500 EUR |
4.8100 EUR |
| 2025-01-23 |
4.8400 EUR |
4,389.3490 FIL |
4.7900 EUR |
4.6800 EUR |
4.9100 EUR |
4.8400 EUR |
| 2025-01-22 |
4.8100 EUR |
2,449.0790 FIL |
5.0400 EUR |
4.8000 EUR |
5.0900 EUR |
4.8100 EUR |
| 2025-01-21 |
5.0300 EUR |
7,538.0470 FIL |
4.8800 EUR |
4.7100 EUR |
5.1200 EUR |
5.0300 EUR |
| 2025-01-20 |
4.9300 EUR |
16,535.2860 FIL |
4.8400 EUR |
4.6900 EUR |
5.2900 EUR |
4.9300 EUR |
| 2025-01-19 |
4.8500 EUR |
9,616.2890 FIL |
5.3400 EUR |
4.8000 EUR |
5.4200 EUR |
4.8500 EUR |
| 2025-01-18 |
5.2400 EUR |
13,629.3470 FIL |
5.6800 EUR |
5.1700 EUR |
5.6800 EUR |
5.2400 EUR |
| 2025-01-17 |
5.6800 EUR |
22,838.3440 FIL |
5.4700 EUR |
5.4600 EUR |
5.7700 EUR |
5.6800 EUR |
| 2025-01-16 |
5.5600 EUR |
16,221.0400 FIL |
5.4400 EUR |
5.2400 EUR |
5.6000 EUR |
5.5600 EUR |
| 2025-01-15 |
5.4800 EUR |
11,178.2880 FIL |
5.0600 EUR |
4.9800 EUR |
5.4800 EUR |
5.4800 EUR |