Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
3.6200 EUR |
10,514.6620 FIL |
3.5300 EUR |
3.3000 EUR |
3.7100 EUR |
3.6200 EUR |
| 2023-06-29 |
3.5300 EUR |
3,726.2230 FIL |
3.4800 EUR |
3.4600 EUR |
3.5800 EUR |
3.5300 EUR |
| 2023-06-28 |
3.4500 EUR |
8,355.9230 FIL |
3.6800 EUR |
3.3400 EUR |
3.6800 EUR |
3.4500 EUR |
| 2023-06-27 |
3.6700 EUR |
2,833.6570 FIL |
3.6200 EUR |
3.6200 EUR |
3.7200 EUR |
3.6700 EUR |
| 2023-06-26 |
3.6300 EUR |
4,395.8620 FIL |
3.7800 EUR |
3.5600 EUR |
3.7900 EUR |
3.6300 EUR |
| 2023-06-25 |
3.8000 EUR |
6,769.0500 FIL |
3.6100 EUR |
3.6000 EUR |
3.9000 EUR |
3.8000 EUR |
| 2023-06-24 |
3.6000 EUR |
3,646.9470 FIL |
3.6900 EUR |
3.5000 EUR |
3.7300 EUR |
3.6000 EUR |
| 2023-06-23 |
3.7000 EUR |
9,158.1540 FIL |
3.6200 EUR |
3.5900 EUR |
3.8000 EUR |
3.7000 EUR |
| 2023-06-22 |
3.5800 EUR |
5,862.1760 FIL |
3.5600 EUR |
3.5000 EUR |
3.7100 EUR |
3.5800 EUR |
| 2023-06-21 |
3.6000 EUR |
12,605.0880 FIL |
3.4800 EUR |
3.4300 EUR |
3.6100 EUR |
3.6000 EUR |
| 2023-06-20 |
3.4500 EUR |
6,815.3450 FIL |
3.3800 EUR |
3.2900 EUR |
3.4800 EUR |
3.4500 EUR |
| 2023-06-19 |
3.3800 EUR |
5,228.4200 FIL |
3.3700 EUR |
3.2800 EUR |
3.3900 EUR |
3.3800 EUR |
| 2023-06-18 |
3.3600 EUR |
3,629.6560 FIL |
3.3700 EUR |
3.3400 EUR |
3.4300 EUR |
3.3600 EUR |
| 2023-06-17 |
3.4100 EUR |
2,000.6720 FIL |
3.3600 EUR |
3.3500 EUR |
3.4800 EUR |
3.4100 EUR |
| 2023-06-16 |
3.3700 EUR |
4,463.8260 FIL |
3.3400 EUR |
3.2300 EUR |
3.4200 EUR |
3.3700 EUR |
| 2023-06-15 |
3.3400 EUR |
8,578.0860 FIL |
3.3100 EUR |
3.1800 EUR |
3.3900 EUR |
3.3400 EUR |
| 2023-06-14 |
3.2800 EUR |
11,118.6590 FIL |
3.3800 EUR |
3.1600 EUR |
3.4600 EUR |
3.2800 EUR |
| 2023-06-13 |
3.3800 EUR |
6,733.8340 FIL |
3.2700 EUR |
3.2500 EUR |
3.4500 EUR |
3.3800 EUR |
| 2023-06-12 |
3.2800 EUR |
10,844.0640 FIL |
3.1800 EUR |
3.0900 EUR |
3.3500 EUR |
3.2800 EUR |
| 2023-06-11 |
3.1800 EUR |
10,822.4130 FIL |
3.2500 EUR |
3.1200 EUR |
3.2600 EUR |
3.1800 EUR |
| 2023-06-10 |
3.2800 EUR |
58,119.1890 FIL |
3.7500 EUR |
2.4800 EUR |
3.7500 EUR |
3.2800 EUR |
| 2023-06-09 |
3.7500 EUR |
6,106.3650 FIL |
3.7900 EUR |
3.6900 EUR |
3.8500 EUR |
3.7500 EUR |
| 2023-06-08 |
3.8000 EUR |
5,172.2610 FIL |
3.8500 EUR |
3.7900 EUR |
3.8900 EUR |
3.8000 EUR |
| 2023-06-07 |
3.8500 EUR |
9,746.6680 FIL |
4.0800 EUR |
3.7900 EUR |
4.0900 EUR |
3.8500 EUR |
| 2023-06-06 |
4.1100 EUR |
8,047.4250 FIL |
3.9400 EUR |
3.9100 EUR |
4.1500 EUR |
4.1100 EUR |
| 2023-06-05 |
3.9300 EUR |
23,474.3320 FIL |
4.3500 EUR |
3.7400 EUR |
4.3500 EUR |
3.9300 EUR |
| 2023-06-04 |
4.3800 EUR |
5,757.3880 FIL |
4.5100 EUR |
4.3400 EUR |
4.5700 EUR |
4.3800 EUR |
| 2023-06-03 |
4.5300 EUR |
5,826.2100 FIL |
4.6200 EUR |
4.4900 EUR |
4.6400 EUR |
4.5300 EUR |
| 2023-06-02 |
4.6600 EUR |
11,087.8260 FIL |
4.3700 EUR |
4.3500 EUR |
4.6700 EUR |
4.6600 EUR |
| 2023-06-01 |
4.3600 EUR |
5,684.2360 FIL |
4.3900 EUR |
4.3200 EUR |
4.4100 EUR |
4.3600 EUR |
| 2023-05-31 |
4.3900 EUR |
7,630.1260 FIL |
4.4900 EUR |
4.3200 EUR |
4.5400 EUR |
4.3900 EUR |
| 2023-05-30 |
4.5100 EUR |
5,461.4160 FIL |
4.3100 EUR |
4.3000 EUR |
4.5600 EUR |
4.5100 EUR |
| 2023-05-29 |
4.3100 EUR |
5,462.6500 FIL |
4.3600 EUR |
4.2900 EUR |
4.4300 EUR |
4.3100 EUR |
| 2023-05-28 |
4.3500 EUR |
4,252.9610 FIL |
4.2300 EUR |
4.2100 EUR |
4.3700 EUR |
4.3500 EUR |
| 2023-05-27 |
4.1900 EUR |
1,223.0770 FIL |
4.1400 EUR |
4.1200 EUR |
4.2000 EUR |
4.1900 EUR |
| 2023-05-26 |
4.1400 EUR |
2,650.0620 FIL |
4.1100 EUR |
4.0800 EUR |
4.1500 EUR |
4.1400 EUR |
| 2023-05-25 |
4.1200 EUR |
1,142.0560 FIL |
4.1500 EUR |
4.0500 EUR |
4.1500 EUR |
4.1200 EUR |
| 2023-05-24 |
4.1600 EUR |
2,581.0440 FIL |
4.2000 EUR |
4.0300 EUR |
4.2000 EUR |
4.1600 EUR |
| 2023-05-23 |
4.2000 EUR |
4,257.3250 FIL |
4.0900 EUR |
4.0700 EUR |
4.2000 EUR |
4.2000 EUR |
| 2023-05-22 |
4.0800 EUR |
3,506.9810 FIL |
4.0500 EUR |
3.9800 EUR |
4.1000 EUR |
4.0800 EUR |
| 2023-05-21 |
4.0600 EUR |
2,232.9580 FIL |
4.1900 EUR |
4.0200 EUR |
4.1900 EUR |
4.0600 EUR |
| 2023-05-20 |
4.1600 EUR |
1,777.5320 FIL |
4.1500 EUR |
4.1300 EUR |
4.2000 EUR |
4.1600 EUR |
| 2023-05-19 |
4.1700 EUR |
1,886.7900 FIL |
4.1300 EUR |
4.1100 EUR |
4.1700 EUR |
4.1700 EUR |
| 2023-05-18 |
4.1700 EUR |
11,648.6090 FIL |
4.1800 EUR |
4.0800 EUR |
4.2900 EUR |
4.1700 EUR |
| 2023-05-17 |
4.1800 EUR |
15,480.3190 FIL |
4.0500 EUR |
4.0500 EUR |
4.2500 EUR |
4.1800 EUR |
| 2023-05-16 |
4.0700 EUR |
7,917.3440 FIL |
4.1000 EUR |
4.0300 EUR |
4.1200 EUR |
4.0700 EUR |
| 2023-05-15 |
4.1100 EUR |
6,126.1540 FIL |
4.0700 EUR |
4.0300 EUR |
4.1800 EUR |
4.1100 EUR |
| 2023-05-14 |
4.1000 EUR |
4,342.2550 FIL |
4.0300 EUR |
3.9900 EUR |
4.1400 EUR |
4.1000 EUR |
| 2023-05-13 |
4.0500 EUR |
4,376.3880 FIL |
4.0900 EUR |
4.0000 EUR |
4.0900 EUR |
4.0500 EUR |
| 2023-05-12 |
4.0700 EUR |
10,253.9150 FIL |
3.9900 EUR |
3.8800 EUR |
4.0800 EUR |
4.0700 EUR |