Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
7.4400 EUR |
30,320.6220 FIL |
7.5600 EUR |
7.2200 EUR |
7.7900 EUR |
7.4400 EUR |
| 2023-02-22 |
7.6200 EUR |
66,503.3090 FIL |
7.6600 EUR |
7.0800 EUR |
8.6100 EUR |
7.6200 EUR |
| 2023-02-21 |
7.6500 EUR |
38,181.2360 FIL |
8.0200 EUR |
7.2400 EUR |
8.1200 EUR |
7.6500 EUR |
| 2023-02-20 |
8.0100 EUR |
43,942.3630 FIL |
7.9900 EUR |
7.5600 EUR |
8.1600 EUR |
8.0100 EUR |
| 2023-02-19 |
8.1600 EUR |
98,832.4390 FIL |
7.0500 EUR |
7.0500 EUR |
8.8600 EUR |
8.1600 EUR |
| 2023-02-18 |
6.9800 EUR |
24,219.1120 FIL |
7.1300 EUR |
6.7800 EUR |
7.4500 EUR |
6.9800 EUR |
| 2023-02-17 |
7.1100 EUR |
97,635.3840 FIL |
5.0700 EUR |
5.0700 EUR |
7.3800 EUR |
7.1100 EUR |
| 2023-02-16 |
5.0900 EUR |
18,242.3900 FIL |
5.1500 EUR |
5.0300 EUR |
5.6100 EUR |
5.0900 EUR |
| 2023-02-15 |
5.1300 EUR |
24,413.5160 FIL |
4.7300 EUR |
4.6800 EUR |
5.1300 EUR |
5.1300 EUR |
| 2023-02-14 |
4.7400 EUR |
6,458.3270 FIL |
4.5300 EUR |
4.4300 EUR |
4.7500 EUR |
4.7400 EUR |
| 2023-02-13 |
4.5300 EUR |
8,899.3750 FIL |
4.6100 EUR |
4.3800 EUR |
4.6400 EUR |
4.5300 EUR |
| 2023-02-12 |
4.6200 EUR |
36,909.6720 FIL |
4.7500 EUR |
4.5500 EUR |
4.8300 EUR |
4.6200 EUR |
| 2023-02-11 |
4.7900 EUR |
16,167.9640 FIL |
4.5500 EUR |
4.5400 EUR |
4.7900 EUR |
4.7900 EUR |
| 2023-02-10 |
4.5400 EUR |
10,594.5870 FIL |
4.4700 EUR |
4.4100 EUR |
4.6800 EUR |
4.5400 EUR |
| 2023-02-09 |
4.4600 EUR |
73,669.9470 FIL |
5.0900 EUR |
4.3200 EUR |
5.1400 EUR |
4.4600 EUR |
| 2023-02-08 |
5.0800 EUR |
12,874.0670 FIL |
5.1800 EUR |
4.9100 EUR |
5.3100 EUR |
5.0800 EUR |
| 2023-02-07 |
5.1700 EUR |
10,397.9130 FIL |
4.7800 EUR |
4.7800 EUR |
5.1800 EUR |
5.1700 EUR |
| 2023-02-06 |
4.7500 EUR |
5,002.2130 FIL |
4.9300 EUR |
4.7300 EUR |
5.0300 EUR |
4.7500 EUR |
| 2023-02-05 |
4.9000 EUR |
9,356.5960 FIL |
5.1200 EUR |
4.7900 EUR |
5.1400 EUR |
4.9000 EUR |
| 2023-02-04 |
5.1500 EUR |
4,062.9830 FIL |
5.2900 EUR |
5.1300 EUR |
5.3000 EUR |
5.1500 EUR |
| 2023-02-03 |
5.2600 EUR |
21,152.7310 FIL |
5.0500 EUR |
4.9700 EUR |
5.3300 EUR |
5.2600 EUR |
| 2023-02-02 |
5.0200 EUR |
15,692.5340 FIL |
5.1800 EUR |
5.0000 EUR |
5.3200 EUR |
5.0200 EUR |
| 2023-02-01 |
5.1500 EUR |
17,202.6320 FIL |
4.8000 EUR |
4.6400 EUR |
5.2600 EUR |
5.1500 EUR |
| 2023-01-31 |
4.8200 EUR |
12,478.4700 FIL |
4.6900 EUR |
4.6300 EUR |
5.0000 EUR |
4.8200 EUR |
| 2023-01-30 |
4.6700 EUR |
17,724.0980 FIL |
5.0500 EUR |
4.4800 EUR |
5.0800 EUR |
4.6700 EUR |
| 2023-01-29 |
5.0600 EUR |
16,132.8390 FIL |
4.8600 EUR |
4.8400 EUR |
5.1200 EUR |
5.0600 EUR |
| 2023-01-28 |
4.8200 EUR |
8,426.6280 FIL |
4.9800 EUR |
4.7700 EUR |
5.1600 EUR |
4.8200 EUR |
| 2023-01-27 |
4.9500 EUR |
13,905.3670 FIL |
5.0000 EUR |
4.7800 EUR |
5.0500 EUR |
4.9500 EUR |
| 2023-01-26 |
5.0400 EUR |
37,960.2540 FIL |
5.0000 EUR |
4.7700 EUR |
5.1800 EUR |
5.0400 EUR |
| 2023-01-25 |
5.0300 EUR |
22,847.1210 FIL |
4.6000 EUR |
4.4300 EUR |
5.2200 EUR |
5.0300 EUR |
| 2023-01-24 |
4.5200 EUR |
21,150.4910 FIL |
4.9700 EUR |
4.4800 EUR |
5.1000 EUR |
4.5200 EUR |
| 2023-01-23 |
5.0000 EUR |
32,154.8090 FIL |
4.9900 EUR |
4.7500 EUR |
5.3000 EUR |
5.0000 EUR |
| 2023-01-22 |
4.9800 EUR |
29,292.4080 FIL |
4.5600 EUR |
4.5200 EUR |
5.3300 EUR |
4.9800 EUR |
| 2023-01-21 |
4.6900 EUR |
33,788.9950 FIL |
4.4000 EUR |
4.3200 EUR |
4.7900 EUR |
4.6900 EUR |
| 2023-01-20 |
4.3800 EUR |
18,107.4520 FIL |
4.0600 EUR |
4.0100 EUR |
4.4000 EUR |
4.3800 EUR |
| 2023-01-19 |
4.0500 EUR |
11,166.3850 FIL |
3.9700 EUR |
3.9400 EUR |
4.1000 EUR |
4.0500 EUR |
| 2023-01-18 |
3.9600 EUR |
28,664.1530 FIL |
4.2900 EUR |
3.9400 EUR |
4.3800 EUR |
3.9600 EUR |
| 2023-01-17 |
4.2900 EUR |
36,577.4810 FIL |
4.2000 EUR |
4.1000 EUR |
4.5100 EUR |
4.2900 EUR |
| 2023-01-16 |
4.2400 EUR |
14,545.3950 FIL |
4.3700 EUR |
4.0900 EUR |
4.4600 EUR |
4.2400 EUR |
| 2023-01-15 |
4.3500 EUR |
39,968.8200 FIL |
4.4000 EUR |
4.1000 EUR |
4.5900 EUR |
4.3500 EUR |
| 2023-01-14 |
4.3700 EUR |
60,803.0400 FIL |
3.7100 EUR |
3.6600 EUR |
4.4200 EUR |
4.3700 EUR |
| 2023-01-13 |
3.6800 EUR |
21,910.6330 FIL |
3.5600 EUR |
3.4600 EUR |
3.7900 EUR |
3.6800 EUR |
| 2023-01-12 |
3.5400 EUR |
15,659.7780 FIL |
3.4700 EUR |
3.3500 EUR |
3.5700 EUR |
3.5400 EUR |
| 2023-01-11 |
3.4300 EUR |
41,723.8850 FIL |
3.5000 EUR |
3.2400 EUR |
3.5200 EUR |
3.4300 EUR |
| 2023-01-10 |
3.5000 EUR |
33,556.8350 FIL |
3.5100 EUR |
3.3900 EUR |
3.5900 EUR |
3.5000 EUR |
| 2023-01-09 |
3.5300 EUR |
65,026.3700 FIL |
3.2300 EUR |
3.2200 EUR |
3.6700 EUR |
3.5300 EUR |
| 2023-01-08 |
3.2200 EUR |
12,822.6100 FIL |
3.1100 EUR |
3.0800 EUR |
3.2500 EUR |
3.2200 EUR |
| 2023-01-07 |
3.0900 EUR |
11,431.3790 FIL |
3.1300 EUR |
3.0800 EUR |
3.1900 EUR |
3.0900 EUR |
| 2023-01-06 |
3.1400 EUR |
7,807.4050 FIL |
3.1300 EUR |
3.0600 EUR |
3.1600 EUR |
3.1400 EUR |
| 2023-01-05 |
3.1400 EUR |
10,584.8740 FIL |
3.1600 EUR |
3.0600 EUR |
3.1600 EUR |
3.1400 EUR |