Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
5.8000 EUR |
32,653.4050 FIL |
5.9500 EUR |
5.4100 EUR |
6.1300 EUR |
5.8000 EUR |
| 2024-12-09 |
5.9500 EUR |
49,771.8050 FIL |
7.3700 EUR |
5.2400 EUR |
7.3700 EUR |
5.9500 EUR |
| 2024-12-08 |
7.4400 EUR |
11,448.3860 FIL |
7.3900 EUR |
7.1800 EUR |
7.5100 EUR |
7.4400 EUR |
| 2024-12-07 |
7.4400 EUR |
15,422.3700 FIL |
7.6300 EUR |
7.3000 EUR |
7.6400 EUR |
7.4400 EUR |
| 2024-12-06 |
7.6400 EUR |
21,231.1970 FIL |
7.2800 EUR |
7.1900 EUR |
7.8600 EUR |
7.6400 EUR |
| 2024-12-05 |
7.3300 EUR |
40,116.2590 FIL |
7.7300 EUR |
7.0900 EUR |
7.8400 EUR |
7.3300 EUR |
| 2024-12-04 |
7.6900 EUR |
57,628.5700 FIL |
7.0000 EUR |
7.0000 EUR |
8.0100 EUR |
7.6900 EUR |
| 2024-12-03 |
6.9600 EUR |
80,722.7410 FIL |
6.9500 EUR |
6.3500 EUR |
7.2700 EUR |
6.9600 EUR |
| 2024-12-02 |
6.9400 EUR |
117,804.1140 FIL |
6.5400 EUR |
6.3000 EUR |
7.7100 EUR |
6.9400 EUR |
| 2024-12-01 |
6.5200 EUR |
21,413.1840 FIL |
6.6800 EUR |
6.2900 EUR |
6.6900 EUR |
6.5200 EUR |
| 2024-11-30 |
6.7100 EUR |
43,273.7660 FIL |
5.8000 EUR |
5.7600 EUR |
6.9100 EUR |
6.7100 EUR |
| 2024-11-29 |
5.7500 EUR |
21,874.1830 FIL |
5.4600 EUR |
5.3200 EUR |
5.8200 EUR |
5.7500 EUR |
| 2024-11-28 |
5.5000 EUR |
36,413.9110 FIL |
5.4900 EUR |
5.2500 EUR |
5.5800 EUR |
5.5000 EUR |
| 2024-11-27 |
5.5100 EUR |
14,204.0920 FIL |
5.2100 EUR |
5.0700 EUR |
5.5200 EUR |
5.5100 EUR |
| 2024-11-26 |
5.1500 EUR |
37,679.6020 FIL |
5.2400 EUR |
4.9400 EUR |
5.4900 EUR |
5.1500 EUR |
| 2024-11-25 |
5.2000 EUR |
21,314.6620 FIL |
5.4400 EUR |
5.1000 EUR |
5.5800 EUR |
5.2000 EUR |
| 2024-11-24 |
5.4500 EUR |
69,866.2600 FIL |
5.1000 EUR |
4.8600 EUR |
6.1500 EUR |
5.4500 EUR |
| 2024-11-23 |
5.1200 EUR |
56,494.4030 FIL |
4.7000 EUR |
4.6400 EUR |
5.4200 EUR |
5.1200 EUR |
| 2024-11-22 |
4.7200 EUR |
42,932.3230 FIL |
4.3100 EUR |
4.2500 EUR |
4.8000 EUR |
4.7200 EUR |
| 2024-11-21 |
4.3100 EUR |
33,456.1550 FIL |
4.0200 EUR |
3.8800 EUR |
4.4100 EUR |
4.3100 EUR |
| 2024-11-20 |
4.0200 EUR |
15,900.5450 FIL |
4.1100 EUR |
3.9100 EUR |
4.2800 EUR |
4.0200 EUR |
| 2024-11-19 |
4.1800 EUR |
8,794.4330 FIL |
4.2700 EUR |
4.0600 EUR |
4.3200 EUR |
4.1800 EUR |
| 2024-11-18 |
4.2800 EUR |
40,623.9090 FIL |
4.1100 EUR |
4.1000 EUR |
4.3900 EUR |
4.2800 EUR |
| 2024-11-17 |
4.0900 EUR |
17,626.6730 FIL |
4.5300 EUR |
4.0300 EUR |
4.6100 EUR |
4.0900 EUR |
| 2024-11-16 |
4.4800 EUR |
45,837.1650 FIL |
3.9500 EUR |
3.9400 EUR |
4.5600 EUR |
4.4800 EUR |
| 2024-11-15 |
3.9700 EUR |
24,723.2870 FIL |
3.7000 EUR |
3.6000 EUR |
4.0300 EUR |
3.9700 EUR |
| 2024-11-14 |
3.6700 EUR |
26,083.8030 FIL |
3.8600 EUR |
3.6600 EUR |
3.9800 EUR |
3.6700 EUR |
| 2024-11-13 |
3.8400 EUR |
42,352.7510 FIL |
3.9700 EUR |
3.6400 EUR |
4.0200 EUR |
3.8400 EUR |
| 2024-11-12 |
3.9800 EUR |
48,446.5510 FIL |
4.1000 EUR |
3.7200 EUR |
4.3400 EUR |
3.9800 EUR |
| 2024-11-11 |
4.0800 EUR |
24,319.5980 FIL |
4.0000 EUR |
3.8400 EUR |
4.0800 EUR |
4.0800 EUR |
| 2024-11-10 |
3.9500 EUR |
25,324.4160 FIL |
3.7600 EUR |
3.7200 EUR |
4.1200 EUR |
3.9500 EUR |
| 2024-11-09 |
3.8000 EUR |
4,569.7600 FIL |
3.6500 EUR |
3.5400 EUR |
3.8000 EUR |
3.8000 EUR |
| 2024-11-08 |
3.6500 EUR |
25,222.6370 FIL |
3.5000 EUR |
3.4200 EUR |
3.6800 EUR |
3.6500 EUR |
| 2024-11-07 |
3.4900 EUR |
20,068.5900 FIL |
3.4500 EUR |
3.4000 EUR |
3.5600 EUR |
3.4900 EUR |
| 2024-11-06 |
3.4600 EUR |
14,747.4510 FIL |
3.1200 EUR |
3.1200 EUR |
3.4800 EUR |
3.4600 EUR |
| 2024-11-05 |
3.1100 EUR |
7,749.5700 FIL |
3.0300 EUR |
3.0100 EUR |
3.1400 EUR |
3.1100 EUR |
| 2024-11-04 |
3.0100 EUR |
4,058.7720 FIL |
3.0700 EUR |
2.9400 EUR |
3.1100 EUR |
3.0100 EUR |
| 2024-11-03 |
3.0800 EUR |
18,249.8950 FIL |
3.1600 EUR |
3.0000 EUR |
3.1600 EUR |
3.0800 EUR |
| 2024-11-02 |
3.1500 EUR |
15,237.8640 FIL |
3.2200 EUR |
3.1400 EUR |
3.2300 EUR |
3.1500 EUR |
| 2024-11-01 |
3.1900 EUR |
12,089.5170 FIL |
3.2500 EUR |
3.1700 EUR |
3.3000 EUR |
3.1900 EUR |
| 2024-10-31 |
3.2600 EUR |
10,150.1410 FIL |
3.4400 EUR |
3.2100 EUR |
3.4400 EUR |
3.2600 EUR |
| 2024-10-30 |
3.4400 EUR |
7,474.1030 FIL |
3.4300 EUR |
3.4000 EUR |
3.4900 EUR |
3.4400 EUR |
| 2024-10-29 |
3.4100 EUR |
11,929.9350 FIL |
3.3600 EUR |
3.3400 EUR |
3.4500 EUR |
3.4100 EUR |
| 2024-10-28 |
3.3600 EUR |
13,677.0520 FIL |
3.3000 EUR |
3.2300 EUR |
3.3700 EUR |
3.3600 EUR |
| 2024-10-27 |
3.3000 EUR |
19,179.7880 FIL |
3.2100 EUR |
3.2000 EUR |
3.3000 EUR |
3.3000 EUR |
| 2024-10-26 |
3.2100 EUR |
26,131.6260 FIL |
3.1700 EUR |
3.1300 EUR |
3.2300 EUR |
3.2100 EUR |
| 2024-10-25 |
3.1900 EUR |
16,919.6340 FIL |
3.4600 EUR |
3.0500 EUR |
3.4600 EUR |
3.1900 EUR |
| 2024-10-24 |
3.4400 EUR |
25,600.0380 FIL |
3.4200 EUR |
3.3900 EUR |
3.4700 EUR |
3.4400 EUR |
| 2024-10-23 |
3.4200 EUR |
12,827.2010 FIL |
3.5200 EUR |
3.3500 EUR |
3.5200 EUR |
3.4200 EUR |
| 2024-10-22 |
3.5400 EUR |
7,329.0870 FIL |
3.5500 EUR |
3.4400 EUR |
3.6000 EUR |
3.5400 EUR |