Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
4.1600 EUR |
1,777.5320 FIL |
4.1500 EUR |
4.1300 EUR |
4.2000 EUR |
4.1600 EUR |
| 2023-05-19 |
4.1700 EUR |
1,886.7900 FIL |
4.1300 EUR |
4.1100 EUR |
4.1700 EUR |
4.1700 EUR |
| 2023-05-18 |
4.1700 EUR |
11,648.6090 FIL |
4.1800 EUR |
4.0800 EUR |
4.2900 EUR |
4.1700 EUR |
| 2023-05-17 |
4.1800 EUR |
15,480.3190 FIL |
4.0500 EUR |
4.0500 EUR |
4.2500 EUR |
4.1800 EUR |
| 2023-05-16 |
4.0700 EUR |
7,917.3440 FIL |
4.1000 EUR |
4.0300 EUR |
4.1200 EUR |
4.0700 EUR |
| 2023-05-15 |
4.1100 EUR |
6,126.1540 FIL |
4.0700 EUR |
4.0300 EUR |
4.1800 EUR |
4.1100 EUR |
| 2023-05-14 |
4.1000 EUR |
4,342.2550 FIL |
4.0300 EUR |
3.9900 EUR |
4.1400 EUR |
4.1000 EUR |
| 2023-05-13 |
4.0500 EUR |
4,376.3880 FIL |
4.0900 EUR |
4.0000 EUR |
4.0900 EUR |
4.0500 EUR |
| 2023-05-12 |
4.0700 EUR |
10,253.9150 FIL |
3.9900 EUR |
3.8800 EUR |
4.0800 EUR |
4.0700 EUR |
| 2023-05-11 |
3.9900 EUR |
11,651.9190 FIL |
4.1800 EUR |
3.8700 EUR |
4.1800 EUR |
3.9900 EUR |
| 2023-05-10 |
4.2100 EUR |
17,231.6110 FIL |
4.1400 EUR |
3.9800 EUR |
4.3100 EUR |
4.2100 EUR |
| 2023-05-09 |
4.1500 EUR |
11,001.4890 FIL |
4.1200 EUR |
4.1000 EUR |
4.2000 EUR |
4.1500 EUR |
| 2023-05-08 |
4.1300 EUR |
16,324.4080 FIL |
4.5600 EUR |
3.9500 EUR |
4.6100 EUR |
4.1300 EUR |
| 2023-05-07 |
4.5600 EUR |
4,369.2570 FIL |
4.5900 EUR |
4.5600 EUR |
4.6600 EUR |
4.5600 EUR |
| 2023-05-06 |
4.6000 EUR |
6,170.7160 FIL |
4.7700 EUR |
4.5100 EUR |
4.8000 EUR |
4.6000 EUR |
| 2023-05-05 |
4.7900 EUR |
7,388.7100 FIL |
4.7900 EUR |
4.6200 EUR |
4.8300 EUR |
4.7900 EUR |
| 2023-05-04 |
4.7800 EUR |
1,443.0420 FIL |
4.8200 EUR |
4.7600 EUR |
4.8500 EUR |
4.7800 EUR |
| 2023-05-03 |
4.8400 EUR |
2,335.3880 FIL |
4.7900 EUR |
4.7100 EUR |
4.8600 EUR |
4.8400 EUR |
| 2023-05-02 |
4.8100 EUR |
1,679.4470 FIL |
4.8200 EUR |
4.7600 EUR |
4.8400 EUR |
4.8100 EUR |
| 2023-05-01 |
4.8200 EUR |
9,424.9080 FIL |
4.9600 EUR |
4.7300 EUR |
4.9600 EUR |
4.8200 EUR |
| 2023-04-30 |
4.9600 EUR |
1,611.8040 FIL |
5.0600 EUR |
4.8900 EUR |
5.0900 EUR |
4.9600 EUR |
| 2023-04-29 |
5.0800 EUR |
15,896.5780 FIL |
5.0400 EUR |
4.9500 EUR |
5.2000 EUR |
5.0800 EUR |
| 2023-04-28 |
4.9800 EUR |
9,462.0730 FIL |
4.9000 EUR |
4.7900 EUR |
5.0400 EUR |
4.9800 EUR |
| 2023-04-27 |
4.8800 EUR |
9,149.2280 FIL |
4.7500 EUR |
4.7300 EUR |
4.9700 EUR |
4.8800 EUR |
| 2023-04-26 |
4.7400 EUR |
11,925.1480 FIL |
4.8900 EUR |
4.5400 EUR |
5.0200 EUR |
4.7400 EUR |
| 2023-04-25 |
4.8600 EUR |
11,243.9700 FIL |
4.7500 EUR |
4.6900 EUR |
4.9000 EUR |
4.8600 EUR |
| 2023-04-24 |
4.7500 EUR |
6,651.2940 FIL |
4.7800 EUR |
4.6800 EUR |
4.8600 EUR |
4.7500 EUR |
| 2023-04-23 |
4.7900 EUR |
4,210.1060 FIL |
4.8500 EUR |
4.6900 EUR |
4.9100 EUR |
4.7900 EUR |
| 2023-04-22 |
4.8500 EUR |
5,590.5470 FIL |
4.7900 EUR |
4.7500 EUR |
4.8700 EUR |
4.8500 EUR |
| 2023-04-21 |
4.7800 EUR |
23,582.9710 FIL |
5.1000 EUR |
4.6800 EUR |
5.1300 EUR |
4.7800 EUR |
| 2023-04-20 |
5.0700 EUR |
13,883.2450 FIL |
5.2200 EUR |
4.9900 EUR |
5.3000 EUR |
5.0700 EUR |
| 2023-04-19 |
5.1400 EUR |
30,102.5400 FIL |
5.7100 EUR |
5.0300 EUR |
5.7400 EUR |
5.1400 EUR |
| 2023-04-18 |
5.6900 EUR |
6,140.3950 FIL |
5.5900 EUR |
5.5200 EUR |
5.7500 EUR |
5.6900 EUR |
| 2023-04-17 |
5.6100 EUR |
14,581.3910 FIL |
5.8000 EUR |
5.5300 EUR |
5.8000 EUR |
5.6100 EUR |
| 2023-04-16 |
5.7700 EUR |
14,095.5820 FIL |
5.7400 EUR |
5.6200 EUR |
5.8100 EUR |
5.7700 EUR |
| 2023-04-15 |
5.7900 EUR |
14,716.0770 FIL |
5.6400 EUR |
5.5300 EUR |
5.8600 EUR |
5.7900 EUR |
| 2023-04-14 |
5.6800 EUR |
25,939.1620 FIL |
5.5100 EUR |
5.4000 EUR |
5.7400 EUR |
5.6800 EUR |
| 2023-04-13 |
5.5000 EUR |
11,040.7710 FIL |
5.4300 EUR |
5.3900 EUR |
5.5600 EUR |
5.5000 EUR |
| 2023-04-12 |
5.4200 EUR |
16,052.9600 FIL |
5.6000 EUR |
5.3200 EUR |
5.6100 EUR |
5.4200 EUR |
| 2023-04-11 |
5.5800 EUR |
16,820.0810 FIL |
5.6600 EUR |
5.4600 EUR |
5.6700 EUR |
5.5800 EUR |
| 2023-04-10 |
5.6800 EUR |
30,592.6420 FIL |
5.2800 EUR |
5.2100 EUR |
5.7300 EUR |
5.6800 EUR |
| 2023-04-09 |
5.3100 EUR |
2,895.5570 FIL |
5.3100 EUR |
5.1600 EUR |
5.4100 EUR |
5.3100 EUR |
| 2023-04-08 |
5.3000 EUR |
6,635.7400 FIL |
5.3000 EUR |
5.2700 EUR |
5.4300 EUR |
5.3000 EUR |
| 2023-04-07 |
5.3100 EUR |
26,285.9310 FIL |
5.1300 EUR |
5.0400 EUR |
5.5100 EUR |
5.3100 EUR |
| 2023-04-06 |
5.1400 EUR |
3,869.6580 FIL |
5.2100 EUR |
5.0800 EUR |
5.2100 EUR |
5.1400 EUR |
| 2023-04-05 |
5.2100 EUR |
9,605.8080 FIL |
5.1200 EUR |
5.0800 EUR |
5.2800 EUR |
5.2100 EUR |
| 2023-04-04 |
5.1300 EUR |
7,007.0480 FIL |
5.1100 EUR |
5.0600 EUR |
5.2000 EUR |
5.1300 EUR |
| 2023-04-03 |
5.1700 EUR |
15,982.4240 FIL |
5.1300 EUR |
4.9400 EUR |
5.2200 EUR |
5.1700 EUR |
| 2023-04-02 |
5.1300 EUR |
5,351.5110 FIL |
5.3200 EUR |
5.0300 EUR |
5.3400 EUR |
5.1300 EUR |
| 2023-04-01 |
5.3400 EUR |
8,396.0930 FIL |
5.2700 EUR |
5.1400 EUR |
5.3500 EUR |
5.3400 EUR |