Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
110.9610 EUR |
9,408.5930 FIL |
110.6907 EUR |
108.9188 EUR |
113.4771 EUR |
110.9610 EUR |
| 2021-04-24 |
110.4688 EUR |
8,874.6140 FIL |
114.7941 EUR |
109.0728 EUR |
115.3065 EUR |
110.4688 EUR |
| 2021-04-23 |
115.1763 EUR |
39,671.9790 FIL |
121.4027 EUR |
107.9329 EUR |
122.8148 EUR |
115.1763 EUR |
| 2021-04-22 |
121.2129 EUR |
22,861.9050 FIL |
122.5135 EUR |
119.6758 EUR |
131.2464 EUR |
121.2129 EUR |
| 2021-04-21 |
123.8838 EUR |
11,966.9940 FIL |
128.3606 EUR |
122.2051 EUR |
132.1615 EUR |
123.8838 EUR |
| 2021-04-20 |
128.0081 EUR |
28,567.0560 FIL |
128.0000 EUR |
120.5000 EUR |
131.4392 EUR |
128.0081 EUR |
| 2021-04-19 |
128.7631 EUR |
17,908.8120 FIL |
131.1376 EUR |
125.7083 EUR |
138.5557 EUR |
128.7631 EUR |
| 2021-04-18 |
131.4711 EUR |
84,082.2800 FIL |
152.8990 EUR |
116.0000 EUR |
153.9479 EUR |
131.4711 EUR |
| 2021-04-17 |
152.4891 EUR |
25,347.6100 FIL |
152.6896 EUR |
148.4693 EUR |
160.5410 EUR |
152.4891 EUR |
| 2021-04-16 |
153.2834 EUR |
88,545.9860 FIL |
143.1258 EUR |
142.9500 EUR |
163.8628 EUR |
153.2834 EUR |
| 2021-04-15 |
142.7608 EUR |
21,537.2250 FIL |
140.7447 EUR |
140.3409 EUR |
146.0302 EUR |
142.7608 EUR |
| 2021-04-14 |
140.2544 EUR |
47,648.5030 FIL |
137.5925 EUR |
134.7414 EUR |
149.5994 EUR |
140.2544 EUR |
| 2021-04-13 |
138.1572 EUR |
29,925.5340 FIL |
141.0810 EUR |
134.4962 EUR |
141.8000 EUR |
138.1572 EUR |
| 2021-04-12 |
141.2154 EUR |
34,808.9060 FIL |
150.0000 EUR |
134.2540 EUR |
152.0018 EUR |
141.2154 EUR |
| 2021-04-11 |
149.4956 EUR |
11,468.3010 FIL |
145.1707 EUR |
145.1707 EUR |
153.0000 EUR |
149.4956 EUR |
| 2021-04-10 |
146.8862 EUR |
25,435.7860 FIL |
144.4543 EUR |
143.5716 EUR |
158.7551 EUR |
146.8862 EUR |
| 2021-04-09 |
144.8348 EUR |
43,954.8440 FIL |
130.0465 EUR |
128.5000 EUR |
148.0000 EUR |
144.8348 EUR |
| 2021-04-08 |
129.8166 EUR |
21,148.1860 FIL |
132.5541 EUR |
123.6000 EUR |
133.7914 EUR |
129.8166 EUR |
| 2021-04-07 |
131.5534 EUR |
71,524.8960 FIL |
140.0525 EUR |
114.0464 EUR |
140.0525 EUR |
131.5534 EUR |
| 2021-04-06 |
139.7784 EUR |
21,056.4470 FIL |
149.2694 EUR |
139.0642 EUR |
151.1031 EUR |
139.7784 EUR |
| 2021-04-05 |
150.0727 EUR |
26,007.4150 FIL |
155.5000 EUR |
145.0001 EUR |
158.4999 EUR |
150.0727 EUR |
| 2021-04-04 |
155.7000 EUR |
36,152.3620 FIL |
152.4905 EUR |
149.4770 EUR |
165.9322 EUR |
155.7000 EUR |
| 2021-04-03 |
152.1903 EUR |
55,828.1340 FIL |
146.1078 EUR |
138.2000 EUR |
153.9958 EUR |
152.1903 EUR |
| 2021-04-02 |
145.7531 EUR |
97,007.6090 FIL |
157.4444 EUR |
136.5618 EUR |
174.6991 EUR |
145.7531 EUR |
| 2021-04-01 |
158.4496 EUR |
203,067.0000 FIL |
163.2747 EUR |
152.3191 EUR |
203.2497 EUR |
158.4496 EUR |
| 2021-03-31 |
162.1540 EUR |
125,584.8300 FIL |
127.8351 EUR |
123.0000 EUR |
168.5740 EUR |
162.1540 EUR |
| 2021-03-30 |
127.5334 EUR |
58,931.2950 FIL |
107.5706 EUR |
105.8606 EUR |
130.0000 EUR |
127.5334 EUR |
| 2021-03-29 |
108.0513 EUR |
16,606.2630 FIL |
106.6113 EUR |
105.2375 EUR |
110.7487 EUR |
108.0513 EUR |
| 2021-03-28 |
106.3766 EUR |
36,576.0140 FIL |
111.8308 EUR |
102.5000 EUR |
113.3719 EUR |
106.3766 EUR |
| 2021-03-27 |
112.7492 EUR |
103,957.0340 FIL |
105.5194 EUR |
101.2367 EUR |
118.7081 EUR |
112.7492 EUR |
| 2021-03-26 |
106.6514 EUR |
81,356.3840 FIL |
77.8719 EUR |
77.7504 EUR |
109.7130 EUR |
106.6514 EUR |
| 2021-03-25 |
77.0592 EUR |
52,390.1690 FIL |
72.6333 EUR |
72.0988 EUR |
81.3319 EUR |
77.0592 EUR |
| 2021-03-24 |
73.2097 EUR |
42,591.8900 FIL |
69.8916 EUR |
67.4310 EUR |
80.0153 EUR |
73.2097 EUR |
| 2021-03-23 |
70.0152 EUR |
35,164.5750 FIL |
64.0000 EUR |
61.6345 EUR |
72.0256 EUR |
70.0152 EUR |
| 2021-03-22 |
64.6519 EUR |
18,549.9790 FIL |
67.7304 EUR |
63.1371 EUR |
68.2747 EUR |
64.6519 EUR |
| 2021-03-21 |
68.0640 EUR |
21,076.2640 FIL |
68.9003 EUR |
67.7522 EUR |
70.1640 EUR |
68.0640 EUR |
| 2021-03-20 |
69.0547 EUR |
24,246.0830 FIL |
70.1918 EUR |
68.3773 EUR |
72.2075 EUR |
69.0547 EUR |
| 2021-03-19 |
70.1806 EUR |
61,965.0620 FIL |
66.7213 EUR |
63.8477 EUR |
72.2382 EUR |
70.1806 EUR |
| 2021-03-18 |
65.3874 EUR |
101,294.9790 FIL |
73.8338 EUR |
62.1125 EUR |
74.8756 EUR |
65.3874 EUR |
| 2021-03-17 |
74.1426 EUR |
194,944.3700 FIL |
53.3146 EUR |
52.6027 EUR |
81.3319 EUR |
74.1426 EUR |
| 2021-03-16 |
52.4853 EUR |
60,649.8930 FIL |
44.7898 EUR |
42.6940 EUR |
53.0514 EUR |
52.4853 EUR |
| 2021-03-15 |
44.5698 EUR |
30,785.5420 FIL |
45.0381 EUR |
43.6304 EUR |
47.0000 EUR |
44.5698 EUR |
| 2021-03-14 |
45.5630 EUR |
63,591.7990 FIL |
40.6190 EUR |
40.5254 EUR |
47.4275 EUR |
45.5630 EUR |
| 2021-03-13 |
40.6734 EUR |
52,698.2740 FIL |
36.6964 EUR |
36.4321 EUR |
43.0953 EUR |
40.6734 EUR |
| 2021-03-12 |
36.7783 EUR |
28,228.6110 FIL |
35.3285 EUR |
35.0970 EUR |
37.6396 EUR |
36.7783 EUR |
| 2021-03-11 |
35.2183 EUR |
15,868.2670 FIL |
35.7491 EUR |
34.8558 EUR |
36.1160 EUR |
35.2183 EUR |
| 2021-03-10 |
35.6877 EUR |
25,709.5920 FIL |
35.2618 EUR |
34.6399 EUR |
37.1140 EUR |
35.6877 EUR |
| 2021-03-09 |
35.2319 EUR |
16,482.9940 FIL |
34.7748 EUR |
34.7475 EUR |
35.8423 EUR |
35.2319 EUR |
| 2021-03-08 |
34.9824 EUR |
14,910.2470 FIL |
34.7433 EUR |
34.1888 EUR |
35.3324 EUR |
34.9824 EUR |
| 2021-03-07 |
34.9131 EUR |
16,060.3840 FIL |
33.9379 EUR |
33.8932 EUR |
35.0000 EUR |
34.9131 EUR |