Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
162.1540 EUR |
125,584.8300 FIL |
127.8351 EUR |
123.0000 EUR |
168.5740 EUR |
162.1540 EUR |
| 2021-03-30 |
127.5334 EUR |
58,931.2950 FIL |
107.5706 EUR |
105.8606 EUR |
130.0000 EUR |
127.5334 EUR |
| 2021-03-29 |
108.0513 EUR |
16,606.2630 FIL |
106.6113 EUR |
105.2375 EUR |
110.7487 EUR |
108.0513 EUR |
| 2021-03-28 |
106.3766 EUR |
36,576.0140 FIL |
111.8308 EUR |
102.5000 EUR |
113.3719 EUR |
106.3766 EUR |
| 2021-03-27 |
112.7492 EUR |
103,957.0340 FIL |
105.5194 EUR |
101.2367 EUR |
118.7081 EUR |
112.7492 EUR |
| 2021-03-26 |
106.6514 EUR |
81,356.3840 FIL |
77.8719 EUR |
77.7504 EUR |
109.7130 EUR |
106.6514 EUR |
| 2021-03-25 |
77.0592 EUR |
52,390.1690 FIL |
72.6333 EUR |
72.0988 EUR |
81.3319 EUR |
77.0592 EUR |
| 2021-03-24 |
73.2097 EUR |
42,591.8900 FIL |
69.8916 EUR |
67.4310 EUR |
80.0153 EUR |
73.2097 EUR |
| 2021-03-23 |
70.0152 EUR |
35,164.5750 FIL |
64.0000 EUR |
61.6345 EUR |
72.0256 EUR |
70.0152 EUR |
| 2021-03-22 |
64.6519 EUR |
18,549.9790 FIL |
67.7304 EUR |
63.1371 EUR |
68.2747 EUR |
64.6519 EUR |
| 2021-03-21 |
68.0640 EUR |
21,076.2640 FIL |
68.9003 EUR |
67.7522 EUR |
70.1640 EUR |
68.0640 EUR |
| 2021-03-20 |
69.0547 EUR |
24,246.0830 FIL |
70.1918 EUR |
68.3773 EUR |
72.2075 EUR |
69.0547 EUR |
| 2021-03-19 |
70.1806 EUR |
61,965.0620 FIL |
66.7213 EUR |
63.8477 EUR |
72.2382 EUR |
70.1806 EUR |
| 2021-03-18 |
65.3874 EUR |
101,294.9790 FIL |
73.8338 EUR |
62.1125 EUR |
74.8756 EUR |
65.3874 EUR |
| 2021-03-17 |
74.1426 EUR |
194,944.3700 FIL |
53.3146 EUR |
52.6027 EUR |
81.3319 EUR |
74.1426 EUR |
| 2021-03-16 |
52.4853 EUR |
60,649.8930 FIL |
44.7898 EUR |
42.6940 EUR |
53.0514 EUR |
52.4853 EUR |
| 2021-03-15 |
44.5698 EUR |
30,785.5420 FIL |
45.0381 EUR |
43.6304 EUR |
47.0000 EUR |
44.5698 EUR |
| 2021-03-14 |
45.5630 EUR |
63,591.7990 FIL |
40.6190 EUR |
40.5254 EUR |
47.4275 EUR |
45.5630 EUR |
| 2021-03-13 |
40.6734 EUR |
52,698.2740 FIL |
36.6964 EUR |
36.4321 EUR |
43.0953 EUR |
40.6734 EUR |
| 2021-03-12 |
36.7783 EUR |
28,228.6110 FIL |
35.3285 EUR |
35.0970 EUR |
37.6396 EUR |
36.7783 EUR |
| 2021-03-11 |
35.2183 EUR |
15,868.2670 FIL |
35.7491 EUR |
34.8558 EUR |
36.1160 EUR |
35.2183 EUR |
| 2021-03-10 |
35.6877 EUR |
25,709.5920 FIL |
35.2618 EUR |
34.6399 EUR |
37.1140 EUR |
35.6877 EUR |
| 2021-03-09 |
35.2319 EUR |
16,482.9940 FIL |
34.7748 EUR |
34.7475 EUR |
35.8423 EUR |
35.2319 EUR |
| 2021-03-08 |
34.9824 EUR |
14,910.2470 FIL |
34.7433 EUR |
34.1888 EUR |
35.3324 EUR |
34.9824 EUR |
| 2021-03-07 |
34.9131 EUR |
16,060.3840 FIL |
33.9379 EUR |
33.8932 EUR |
35.0000 EUR |
34.9131 EUR |
| 2021-03-06 |
33.9261 EUR |
22,161.7960 FIL |
34.0757 EUR |
32.8079 EUR |
34.3331 EUR |
33.9261 EUR |
| 2021-03-05 |
33.8953 EUR |
26,914.1450 FIL |
33.8655 EUR |
32.1780 EUR |
34.1097 EUR |
33.8953 EUR |
| 2021-03-04 |
34.1944 EUR |
31,148.6880 FIL |
34.6305 EUR |
33.3500 EUR |
35.8892 EUR |
34.1944 EUR |
| 2021-03-03 |
35.0430 EUR |
75,091.9660 FIL |
31.6291 EUR |
31.5657 EUR |
37.1138 EUR |
35.0430 EUR |
| 2021-03-02 |
31.5573 EUR |
27,808.1770 FIL |
32.1089 EUR |
31.0584 EUR |
32.5000 EUR |
31.5573 EUR |
| 2021-03-01 |
31.8748 EUR |
47,770.3990 FIL |
29.6575 EUR |
29.5732 EUR |
32.7600 EUR |
31.8748 EUR |
| 2021-02-28 |
29.7170 EUR |
40,235.4980 FIL |
31.4062 EUR |
28.9215 EUR |
31.8967 EUR |
29.7170 EUR |
| 2021-02-27 |
31.6589 EUR |
44,457.9880 FIL |
29.2223 EUR |
29.2201 EUR |
32.2496 EUR |
31.6589 EUR |
| 2021-02-26 |
29.1372 EUR |
38,216.6840 FIL |
28.7479 EUR |
27.4408 EUR |
30.1197 EUR |
29.1372 EUR |
| 2021-02-25 |
28.7478 EUR |
51,876.9610 FIL |
30.0397 EUR |
28.6520 EUR |
30.8316 EUR |
28.7478 EUR |
| 2021-02-24 |
30.0402 EUR |
75,149.2600 FIL |
29.1843 EUR |
28.1561 EUR |
31.6214 EUR |
30.0402 EUR |
| 2021-02-23 |
29.1914 EUR |
175,072.7440 FIL |
32.4679 EUR |
25.1500 EUR |
32.4679 EUR |
29.1914 EUR |
| 2021-02-22 |
32.4484 EUR |
139,117.8440 FIL |
36.9805 EUR |
26.2276 EUR |
36.9805 EUR |
32.4484 EUR |
| 2021-02-21 |
37.0299 EUR |
51,429.0360 FIL |
35.7144 EUR |
35.2538 EUR |
37.9999 EUR |
37.0299 EUR |
| 2021-02-20 |
35.7014 EUR |
124,226.5490 FIL |
35.7368 EUR |
35.0000 EUR |
40.6595 EUR |
35.7014 EUR |
| 2021-02-19 |
35.6778 EUR |
36,498.1260 FIL |
35.9616 EUR |
34.1985 EUR |
36.1022 EUR |
35.6778 EUR |
| 2021-02-18 |
35.9594 EUR |
38,298.8260 FIL |
35.9323 EUR |
35.2396 EUR |
36.8247 EUR |
35.9594 EUR |
| 2021-02-17 |
35.8863 EUR |
44,644.8590 FIL |
34.7503 EUR |
33.3750 EUR |
37.2164 EUR |
35.8863 EUR |
| 2021-02-16 |
34.6972 EUR |
61,131.1570 FIL |
35.6007 EUR |
33.2172 EUR |
37.7500 EUR |
34.6972 EUR |
| 2021-02-15 |
35.4609 EUR |
216,565.4420 FIL |
39.1338 EUR |
30.1849 EUR |
41.8912 EUR |
35.4609 EUR |
| 2021-02-14 |
39.0269 EUR |
225,435.3890 FIL |
34.5200 EUR |
34.0736 EUR |
43.7870 EUR |
39.0269 EUR |
| 2021-02-13 |
34.5460 EUR |
117,433.7920 FIL |
35.5242 EUR |
32.9612 EUR |
36.8433 EUR |
34.5460 EUR |
| 2021-02-12 |
35.3021 EUR |
179,830.6320 FIL |
33.2790 EUR |
32.3325 EUR |
36.9789 EUR |
35.3021 EUR |
| 2021-02-11 |
33.1672 EUR |
173,412.1880 FIL |
32.8978 EUR |
30.5000 EUR |
35.2408 EUR |
33.1672 EUR |
| 2021-02-10 |
32.8214 EUR |
425,150.6330 FIL |
36.5378 EUR |
28.9000 EUR |
38.0000 EUR |
32.8214 EUR |